ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,999.30
-0.23%
S&P ASX All Technology
3,160.00
-0.16%
Brent Oil
83.085
-1.49%
US Dollar vs AUD
1.48594
0.50%
Bitcoin
64,815.51
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. LumiraDx Ltd (LMDX) Share Price

LumiraDx Ltd

LumiraDx Ltd (LMDX)

NASDAQ
0.016
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.016
Bid
0.014
Offer
0.0146
Volume
-
0.00 Day's Range 0.00
0.0151 52 Week Range 0.486
Market Cap
2.629M
Previous Close
0.016
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
164,322,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-2.73
Revenue
254.48M
Net Profit
-447.79M

About LumiraDx Ltd

LumiraDx Ltd is a next-generation point of care diagnostics company. LumiraDx Ltd is a next-generation point of care diagnostics company.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.lumiradx.com
Headquarters
Grand Cayman, Cym
Founded
1970
LumiraDx Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker LMDX. The last closing price for LumiraDx was US$0.02. Over the last year, LumiraDx shares have traded in a share price range of US$ 0.0151 to US$ 0.486.

LumiraDx currently has 164,322,000 shares in issue. The market capitalisation of LumiraDx is US$2.63 million. LumiraDx has a price to earnings ratio (PE ratio) of 0.00.

LMDX Latest News

More News

LumiraDx Announces its Securities will be Suspended from Trading on Nasdaq at the Open of Business on January 9th

LONDON, Jan. 05, 2024 (GLOBE NEWSWIRE) -- LumiraDx Limited (Nasdaq: LMDX)(the “Company”) today announced that it has received notification from The Nasdaq Stock Market LLC (“Nasdaq”) that its...

06 January 2024
GlobeNewswire Inc.

LumiraDx Agrees to Sell Point-of-Care Tech Platform to Roche

By Stephen Nakrosis LumiraDx said Friday it will sell certain companies related to its point-of-care technology to Roche. Andrew Johnson, Lisa Rickelton and Lindsay Hallam of FTI Consulting, who...

30 December 2023
Dow Jones News

LumiraDx Announces Agreement to Sell its Cutting Edge Point of Care Technology Platform to Roche

LONDON, Dec. 29, 2023 (GLOBE NEWSWIRE) -- LumiraDx Limited (Nasdaq: LMDX) (the “Company”), a next generation point of care diagnostics company, announced today the appointment of joint...

30 December 2023
GlobeNewswire Inc.

LumiraDx Announces Receipt of NASDAQ Delisting Determination; Plans to Appeal

LONDON, Oct. 27, 2023 (GLOBE NEWSWIRE) -- On October 24, 2023, LumiraDx Limited (Nasdaq: LMDX)(the “Company”) received a notice (“Notice”) from the Listing Qualifications Department (the...

28 October 2023
GlobeNewswire Inc.

LumiraDx Partners with AstraZeneca & Everton in the Community to Set Up England’s First Heart & Lung Screening Hub

Made possible thanks to unrestricted grant funding from AstraZeneca and run by the official charity of Everton Football Club – Everton in the Community – the Liverpool-based hub will provide...

21 October 2023
GlobeNewswire Inc.

LumiraDx Reports Second Quarter 2023 Results

LONDON, Aug. 24, 2023 (GLOBE NEWSWIRE) -- LumiraDx Limited (NASDAQ: LMDX), a next-generation point of care (POC) diagnostics company, today announced financial results for its second quarter...

24 August 2023
GlobeNewswire Inc.

LumiraDx to Announce Second Quarter Financial Results and Host Quarterly Conference Call on August 24

LONDON, Aug. 16, 2023 (GLOBE NEWSWIRE) -- LumiraDx Limited  (Nasdaq: LMDX), a next-generation point of care (POC) diagnostics company, announced it will release its second quarter financial...

17 August 2023
GlobeNewswire Inc.

LumiraDx’s Point of Care Diagnostics Group Continues Commercial Expansion Announcing a Distribution Agreement with Axonlab for its LumiraDx Platform and Tests

Partnership between LumiraDx and Axonlab will allow Axonlab to sell the unique LumiraDx Point of Care testing solution and give LumiraDx the ability to expand the reach of the LumiraDx Platform...

31 July 2023
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.409-96.23529411760.4250.4860.0151115552430.13075247CS
156-9.874-99.83822042479.8911.08570.015127225870.34403559CS
260-9.874-99.83822042479.8911.08570.015127225870.34403559CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

LMDX Discussion

View Posts
OTCWealth101 OTCWealth101 19 hours ago
Yrhh go Hugh hi k lol gg
👍️0
tryz tryz 6 months ago
Are you still in and what is your speculation where the pps goes on the low trading float because there is so much still missing to the Roche deal and the rest of the subsidiaries?

What about FDA Approval ?
👍️0
Kjv Kjv 6 months ago
Honestly, I think based on her response. I don’t think so.

But I still think it might run as other BK plays do.

With the share structure, this is now a BK play without a BK filing
👍️0
tryz tryz 6 months ago
Yes , i read it but the 6k said the sold only two assets of LMDXF is this separate from all the rest of the subsidiaries of LMDXF?
👍️0
Kjv Kjv 6 months ago
I have shared it on STOCKTWITS.
👍️0
tryz tryz 6 months ago
Okay👍 .....Greatly appreciated!
👍️0
Kjv Kjv 6 months ago
Nah. Not an insider info. She basically said everything in the 6Ks

Lemme share information for you guys.

Nothing to hide.
👍️0
tryz tryz 6 months ago
Why the silence with you and Whitehall all of sudden on LMDXF after being hyped up on the company and all your loud posted dd on Stockwits site that alot of read already ???....What gives now acknowledgement of insider information from the CEO as per your recent private message post to Whitehall here ?
You FOS or POS ?
👍️0
trademax42 trademax42 6 months ago
Hi BA good to see you here my friend!
👍️0
trademax42 trademax42 6 months ago
Good morning everyone!!
👍️ 1
tryz tryz 6 months ago
Your PM related to LMDXF ?
If so you can you pm me as well or share please ?....tia
👍️0
Kjv Kjv 6 months ago
Good morning,
Sent you a DM though.

Sent you an email too
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
Only sold 2 from my understanding
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
Email me please

Peter.bbfo6@gmail.com

It’s an email I use for this type of setting. Thanks.
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
Yes I agree… having fun at IG_PK and others in the mean time :) in at .0096 so I’m comfortable with the dips here from impatient peeps
👍️0
BurgerKing82 BurgerKing82 6 months ago
Seem like a promising play....Just a bystander at this point....so lmdxf sold a segment of the business for a good chunk....They still have a few viable revenue producing segments for themselves?
👍️0
BERKSHIRE AGENT BERKSHIRE AGENT 6 months ago
Going to take longer here but all good while playing other stocks ;)
👍️0
Kjv Kjv 6 months ago
Sent you a PM
👍️0
Kjv Kjv 6 months ago
The CEO responded to my email. You will need to pay for PM here so I can send it to you.

Unless you are on discord or somewhere else we can talk privately.
👍️0
trademax42 trademax42 6 months ago
I'll take a green close any day!!
👍️0
Kjv Kjv 6 months ago
Yup
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
Ice close after it was brought down today!!!
👍️0
Kjv Kjv 6 months ago
My plays are running today. Patience always pays!

JTBK I have been holding since November for the merger
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
I scooped up ig_pk at the 28 bottom instead but thank … we’re staying busy waiting patiently here :)

It’ll be fun to see which one does better
👍️ 1
Kjv Kjv 6 months ago
Hope you guys took My advice
👍️0
TURCH TURCH 6 months ago
Wowz look at that bid!!!!!!!


Regards
👍️ 1
Kjv Kjv 6 months ago
KGKG might be the play today…lol.

Solid PR
👍️0
Kjv Kjv 6 months ago
OTCN CFGN back on the ask
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
Green for a minute at least!!! holding Strong this will rebound quickly… sellers will be regretting
👍️ 2
TURCH TURCH 6 months ago
Grabbed a few 😏

Regards
👍️0
Kjv Kjv 6 months ago
Yeah..looking good
👍️0
Kjv Kjv 6 months ago
Yeah! Nice one! I think next stop is 5
👍️0
trademax42 trademax42 6 months ago
Good morning KjV. L2 is looking good, OTCN at .045 at this time. RSI at 29 is in oversold territory.
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
Good morning! Doubled my position yesterday on the dip!! I think others did also… going sit back and enjoy the ride from here… but will add more if opportunity presents itself $LMDXF
👍️0
Kjv Kjv 6 months ago
Good morning!

Level looking a lot better today with OTCN backing off further.

CFGN still at 0.0285 though.

Those were the crushers when we were under 0.009
👍️0
trademax42 trademax42 6 months ago
Good morning everyone!!
👍️0
eur06 eur06 6 months ago
I agree.
Thanks for feedback.
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
Lot of big buy’s around 3:30 >>> remember gates is in around $1.90 so lots of upside if things fall into place
👍️ 1
eur06 eur06 6 months ago
Thank you for answering.
I guess eventually other buyers will step in recognizing its hidden value since the Gates are here for a reason..
So I guess the short term event is this one.
👍️0
Kjv Kjv 6 months ago
Watch INLB trip play…
👍️0
Kjv Kjv 6 months ago
I don’t think so…it’s a speculation play.
👍️0
eur06 eur06 6 months ago
Any short term update? Tia
👍️0
dinogreeves dinogreeves 6 months ago
Bought my last 3000 grand and bid sitting right now. Got to run errands, see you all later.
👍️ 1 🤡 1 🤥 1
Kjv Kjv 6 months ago
Really holding well
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
Yes the flock will come soon $LMDXF
👍️ 1
dinogreeves dinogreeves 6 months ago
The price is holding really nicely, very impressed, once 2 cents is breached and we stay above 2 cents, magic will happen.
👍️ 1 💩 1 🤡 1 🤥 1 🪦 1 ☠️ 1
Kjv Kjv 6 months ago
It’s holding really well
👍️0
dinogreeves dinogreeves 6 months ago
traders chasing something else.
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
What idiot would sell 62,000 shares at .0155 knuckleheads
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
You’re right about two cents being the pivot point time to push past it! $LMDXF
👍️0

Your Recent History

NASDAQ
LMDX
LumiraDx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved