Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 307,564 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 8.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Larimar Therapeutics Inc | LRMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 10.87% | 8.87 | 00:51:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.51 | 8.11 | 9.00 | 8.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,458 | 307,564 | US$ 8.68 | US$ 2,669,536 | - | 2.18 - 13.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:51:20 | 14 | US$ 8.85 | USD |
Larimar Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.16M | 63.80M | - | 0 | -36.95M | -0.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Larimar Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 06:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/6/2024 | 06:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/6/2024 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/5/2024 | 06:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 21/5/2024 | 06:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 06:50 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 09/5/2024 | 21:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/3/2024 | 07:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/2/2024 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 12:57 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 15/2/2024 | 09:08 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
Historical LRMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 9.00 | 6.8811 | 7.64 | 467,813 | 1.78 | 25.11% |
| 1 Month | 7.86 | 9.00 | 6.8811 | 7.71 | 560,467 | 1.01 | 12.85% |
| 3 Months | 9.92 | 10.24 | 5.91 | 7.74 | 499,111 | -1.05 | -10.58% |
| 6 Months | 3.53 | 13.68 | 3.34 | 8.68 | 470,418 | 5.34 | 151.27% |
| 1 Year | 3.82 | 13.68 | 2.18 | 7.17 | 332,705 | 5.05 | 132.20% |
| 3 Years | 8.10 | 15.2581 | 1.53 | 6.12 | 216,124 | 0.77 | 9.51% |
| 5 Years | 12.00 | 25.87 | 1.53 | 6.97 | 178,865 | -3.13 | -26.08% |
