Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Larimar Therapeutics Inc | LRMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.34 | 21:23:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.35 |
LRMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 7.70 | 5.91 | 6.79 | 277,802 | 1.24 | 20.33% |
| 1 Month | 7.74 | 7.98 | 5.91 | 6.88 | 314,283 | -0.40 | -5.17% |
| 3 Months | 6.06 | 13.68 | 5.85 | 9.70 | 678,940 | 1.28 | 21.12% |
| 6 Months | 2.84 | 13.68 | 2.18 | 8.65 | 398,212 | 4.50 | 158.45% |
| 1 Year | 4.69 | 13.68 | 2.18 | 6.76 | 319,661 | 2.65 | 56.50% |
| 3 Years | 13.32 | 15.49 | 1.53 | 6.18 | 210,050 | -5.98 | -44.89% |
| 5 Years | 12.00 | 25.87 | 1.53 | 6.92 | 171,468 | -4.66 | -38.83% |
LRMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.35 | 0.46 | 6.68% | 6.86 | 7.70 | 6.86 | 388,503 |
| 01 May 2024 | 6.89 | 0.28 | 4.24% | 6.50 | 6.98 | 6.4475 | 266,235 |
| 30 Apr 2024 | 6.61 | 0.17 | 2.64% | 6.50 | 6.68 | 6.43 | 296,313 |
| 27 Apr 2024 | 6.44 | 0.11 | 1.74% | 6.38 | 6.56 | 6.29 | 144,231 |
| 26 Apr 2024 | 6.33 | -0.13 | -2.01% | 6.10 | 6.38 | 5.91 | 293,728 |
| 25 Apr 2024 | 6.46 | 0.00 | 0.00% | 6.48 | 6.50 | 6.32 | 222,439 |
| 24 Apr 2024 | 6.46 | 0.06 | 0.94% | 6.47 | 6.88 | 6.35 | 243,953 |
| 23 Apr 2024 | 6.40 | -0.13 | -1.99% | 6.53 | 6.56 | 6.19 | 238,190 |
| 20 Apr 2024 | 6.53 | 0.15 | 2.35% | 6.31 | 6.80 | 6.18 | 509,318 |
| 19 Apr 2024 | 6.38 | -0.67 | -9.50% | 6.96 | 7.00 | 6.3301 | 510,779 |
| 18 Apr 2024 | 7.05 | -0.19 | -2.62% | 7.24 | 7.29 | 6.91 | 281,333 |
| 17 Apr 2024 | 7.24 | -0.06 | -0.82% | 7.22 | 7.37 | 7.095 | 373,938 |
| 16 Apr 2024 | 7.30 | 0.34 | 4.89% | 6.96 | 7.315 | 6.86 | 317,486 |
| 13 Apr 2024 | 6.96 | -0.26 | -3.60% | 7.12 | 7.17 | 6.79 | 219,897 |
| 12 Apr 2024 | 7.22 | 0.38 | 5.56% | 6.95 | 7.26 | 6.80 | 261,720 |
| 11 Apr 2024 | 6.84 | -0.20 | -2.84% | 6.93 | 7.09 | 6.79 | 476,993 |
| 10 Apr 2024 | 7.04 | -0.18 | -2.49% | 7.29 | 7.495 | 7.00 | 282,247 |
| 09 Apr 2024 | 7.22 | -0.22 | -2.96% | 7.28 | 7.69 | 7.20 | 355,731 |
| 06 Apr 2024 | 7.44 | 0.17 | 2.34% | 7.23 | 7.64 | 7.1201 | 236,836 |
| 05 Apr 2024 | 7.27 | -0.45 | -5.83% | 7.74 | 7.98 | 7.17 | 365,796 |
| 04 Apr 2024 | 7.72 | 0.36 | 4.89% | 7.89 | 8.056 | 7.41 | 877,601 |
| 03 Apr 2024 | 7.36 | -0.10 | -1.34% | 7.20 | 7.37 | 7.03 | 387,474 |
