Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 149,933 |
|
|||||
| News | - | ||||||
| Day High | 12.8399 | Low High |
|||||
| Day Low | 12.0713 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifeway Foods Inc | LWAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -4.54% | 12.19 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.70 | 12.0713 | 12.8399 | 12.19 | 12.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,068 | 149,933 | US$ 12.41 | US$ 1,859,956 | - | 5.765 - 28.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 2,759 | US$ 12.19 | USD |
Lifeway Foods Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 178.64M | 14.69M | - | 160.12M | 11.37M | 0.77 | 15.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lifeway Foods News
Historical LWAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.66 | 13.3599 | 12.0713 | 12.91 | 162,866 | -0.47 | -3.71% |
| 1 Month | 19.19 | 20.24 | 12.0713 | 14.78 | 225,361 | -7.00 | -36.48% |
| 3 Months | 15.44 | 28.61 | 12.0713 | 19.26 | 216,989 | -3.25 | -21.05% |
| 6 Months | 12.70 | 28.61 | 9.93 | 17.77 | 129,581 | -0.51 | -4.02% |
| 1 Year | 6.87 | 28.61 | 5.765 | 15.19 | 112,756 | 5.32 | 77.44% |
| 3 Years | 5.37 | 28.61 | 4.50 | 12.61 | 51,937 | 6.82 | 127.00% |
| 5 Years | 2.44 | 28.61 | 1.43 | 9.13 | 53,902 | 9.75 | 399.59% |
