We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.145 | 9.51219512195 | 22.55 | 24.9814 | 20.5 | 170828 | 23.43412978 | CS |
| 4 | -1.705 | -6.45833333333 | 26.4 | 26.93 | 20.5 | 106298 | 24.74510038 | CS |
| 12 | 5.515 | 28.7539103233 | 19.18 | 27.29 | 17.82 | 135118 | 24.08719557 | CS |
| 26 | 6.675 | 37.0421753607 | 18.02 | 27.29 | 10.06 | 159515 | 18.29494027 | CS |
| 52 | 9.865 | 66.5205664194 | 14.83 | 28.61 | 9.93 | 137564 | 18.25517508 | CS |
| 156 | 19.185 | 348.185117967 | 5.51 | 28.61 | 4.5 | 66950 | 15.3569201 | CS |
| 260 | 22.685 | 1128.60696517 | 2.01 | 28.61 | 1.43 | 62432 | 11.57709837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 23.56 | 1.17 | 5.23 | 24 | 24.9814 | 23.404 | 289934 |
| 1731627300 | 22.39 | -1 | -4.28 | 22.1 | 23.15 | 20.5 | 207900 |
| 1731540900 | 23.39 | -0.76 | -3.15 | 24.15 | 24.15 | 23.2 | 102519 |
| 1731454500 | 24.15 | -0.03 | -0.12 | 24.23 | 24.6323 | 23.38 | 139633 |
| 1731368100 | 24.18 | 1.12 | 4.86 | 22.55 | 24.29 | 22.53 | 114156 |
| 1731108900 | 23.06 | -1.94 | -7.76 | 24.78 | 25.22 | 22.97 | 94634 |
| 1731022500 | 25 | -0.82 | -3.18 | 25.75 | 26.05 | 24.78 | 143863 |
| 1730936100 | 25.82 | 0.98 | 3.95 | 26.93 | 26.93 | 25.325 | 122726 |
| 1730849700 | 24.84 | 0.09 | 0.36 | 24 | 25.11 | 23.76 | 153057 |
| 1730763300 | 24.75 | -1.32 | -5.06 | 25.92 | 25.94 | 23.7 | 104400 |
| 1730500500 | 26.07 | -0.54 | -2.03 | 26.78 | 26.7899 | 25.74 | 96475 |
| 1730414100 | 26.61 | 0.04 | 0.15 | 26.52 | 26.74 | 26.25 | 45098 |
| 1730327700 | 26.57 | 0.17 | 0.64 | 26.41 | 26.77 | 26.28 | 78221 |
| 1730241300 | 26.4 | 0.03 | 0.11 | 26.22 | 26.58 | 25.8801 | 45268 |
| 1730154900 | 26.37 | 0.07 | 0.27 | 26.32 | 26.78 | 26.1878 | 48010 |
| 1729895700 | 26.3 | -0.21 | -0.79 | 26.73 | 26.73 | 25.81 | 106119 |
| 1729809300 | 26.51 | -0.04 | -0.15 | 26.65 | 26.78 | 26.26 | 50682 |
| 1729722900 | 26.55 | 0.07 | 0.26 | 26.4 | 26.705 | 26.2521 | 80824 |
| 1729636500 | 26.48 | -0.14 | -0.53 | 26.62 | 26.85 | 26.34 | 31327 |
| 1729550100 | 26.62 | 0.22 | 0.83 | 26.4 | 26.65 | 26.1151 | 71109 |
| 1729290900 | 26.4 | -0.09 | -0.34 | 26.55 | 26.71 | 26.25 | 67569 |
| 1729204500 | 26.49 | -0.24 | -0.90 | 26.8 | 27 | 26.3 | 46444 |
| 1729118100 | 26.73 | 0.34 | 1.29 | 26.43 | 26.8 | 26.25 | 76757 |
| 1729031700 | 26.39 | -0.19 | -0.71 | 26.5 | 26.63 | 26.03 | 61585 |
| 1728945300 | 26.58 | -0.05 | -0.19 | 26.68 | 26.91 | 26.54 | 46649 |
| 1728686100 | 26.63 | 0 | 0.00 | 26.65 | 26.805 | 26.515 | 64679 |
| 1728599700 | 26.63 | 0.15 | 0.57 | 26.45 | 26.63 | 26.2 | 42064 |
| 1728513300 | 26.48 | 0.16 | 0.61 | 26.32 | 27.07 | 26.32 | 130014 |
| 1728426900 | 26.32 | -0.08 | -0.30 | 26.5 | 26.61 | 26.2 | 52160 |
| 1728340500 | 26.4 | -0.09 | -0.34 | 26.49 | 26.49 | 26.1 | 77093 |
| 1728081300 | 26.49 | 0.2 | 0.76 | 26.26 | 26.68 | 25.9 | 91352 |
| 1727994900 | 26.29 | -0.02 | -0.08 | 26.15 | 26.7 | 26 | 126418 |
| 1727908500 | 26.31 | 0.17 | 0.65 | 25.96 | 26.415 | 25.96 | 156626 |
| 1727822100 | 26.14 | 0.22 | 0.85 | 25.95 | 26.34 | 25.65 | 241783 |
| 1727735700 | 25.92 | -0.05 | -0.19 | 25.62 | 26.54 | 25.62 | 308136 |
| 1727476500 | 25.97 | -0.3 | -1.14 | 26.48 | 26.655 | 25.93 | 224063 |
| 1727390100 | 26.27 | -0.03 | -0.11 | 26.3 | 26.6359 | 26.0008 | 166509 |
| 1727303700 | 26.3 | -0.27 | -1.02 | 26.42 | 26.57 | 25.95 | 232648 |
| 1727217300 | 26.57 | 5.07 | 23.58 | 24.95 | 27.29 | 24.9 | 1062467 |
| 1727130900 | 21.5 | 0.26 | 1.22 | 21.01 | 21.67 | 20.72 | 172704 |
| 1726871700 | 21.24 | -0.56 | -2.57 | 21.72 | 21.72 | 21.1 | 93225 |
| 1726785300 | 21.8 | -0.33 | -1.49 | 22.62 | 22.62 | 21.4 | 113223 |
| 1726698900 | 22.13 | -0.18 | -0.81 | 22.27 | 22.68 | 21.92 | 61439 |
| 1726612500 | 22.31 | 0.34 | 1.55 | 21.97 | 23.16 | 21.809 | 111028 |
| 1726526100 | 21.97 | 0.15 | 0.69 | 21.9 | 22.2361 | 21.21 | 91240 |
| 1726266900 | 21.82 | 0.93 | 4.45 | 20.93 | 21.96 | 20.83 | 108333 |
| 1726180500 | 20.89 | -0.38 | -1.79 | 21.4 | 21.63 | 20.46 | 115511 |
| 1726094100 | 21.27 | 0.68 | 3.30 | 20.59 | 21.31 | 20.3 | 89606 |
| 1726007700 | 20.59 | -1.21 | -5.55 | 21.8 | 21.9999 | 19.6 | 212231 |
| 1725921300 | 21.8 | 1.26 | 6.13 | 20.79 | 22.37 | 20.335 | 176924 |
| 1725662100 | 20.54 | -0.37 | -1.77 | 21.08 | 21.3291 | 19.88 | 156608 |
| 1725575700 | 20.91 | 0.94 | 4.71 | 20.24 | 21.23 | 20.01 | 173683 |
| 1725489300 | 19.97 | -0.12 | -0.60 | 20.21 | 21.22 | 19.74 | 173445 |
| 1725402900 | 20.09 | 0.91 | 4.74 | 19.41 | 20.15 | 18.92 | 200525 |
| 1725057300 | 19.18 | 0.39 | 2.08 | 18.79 | 19.35 | 18.765 | 109577 |
| 1724970900 | 18.79 | 0.31 | 1.68 | 18.48 | 18.8 | 17.82 | 141910 |
| 1724884500 | 18.48 | -0.57 | -2.99 | 19.01 | 19.7 | 18.44 | 86168 |
| 1724798100 | 19.05 | 0.38 | 2.04 | 18.55 | 19.22 | 18.55 | 96069 |
| 1724711700 | 18.67 | -0.59 | -3.06 | 19.18 | 19.28 | 18.67 | 87561 |
| 1724452500 | 19.26 | 0.69 | 3.72 | 18.84 | 19.28 | 18.6 | 82053 |
| 1724366100 | 18.57 | -0.58 | -3.03 | 19.32 | 19.4499 | 18.4 | 83297 |
| 1724279700 | 19.15 | 0.12 | 0.63 | 19.07 | 19.3801 | 18.85 | 107617 |
| 1724193300 | 19.03 | -0.77 | -3.89 | 20.11 | 20.48 | 18.44 | 237415 |
| 1724106900 | 19.8 | 1.18 | 6.34 | 18.7 | 20.14 | 18.38 | 208228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
