Volume | 81,755 |
|
|||||
News | - | ||||||
Day High | 2.19 | Low High |
|||||
Day Low | 2.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monogram Technologies Inc | MGRM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 2.00 | 2.19 | 2.06 | 2.08 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
789 | 81,755 | US$ 2.06 | US$ 168,328 | - | 1.53 - 6.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:45:41 | 1 | US$ 2.15 | USD |
Monogram Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
64.13M | 31.13M | - | 365k | -13.75M | -0.44 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Monogram Technologies News
Date | Time | Source | News Article |
---|---|---|---|
18/5/2024 | 06:51 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
15/5/2024 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 23:20 | Edgar (US Regulatory) | Form 8-K - Current report |
09/5/2024 | 06:55 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
06/12/2023 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MGRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.00 | 2.15 | 37,003 | -0.36 | -14.88% |
1 Month | 2.17 | 2.49 | 1.88 | 2.10 | 46,053 | -0.11 | -5.07% |
3 Months | 2.57 | 4.90 | 1.82 | 3.45 | 249,954 | -0.51 | -19.84% |
6 Months | 3.25 | 4.90 | 1.53 | 3.37 | 138,581 | -1.19 | -36.62% |
1 Year | 4.08 | 6.55 | 1.53 | 3.61 | 97,845 | -2.02 | -49.51% |
3 Years | 10.15 | 48.99 | 1.53 | 5.39 | 138,910 | -8.09 | -79.70% |
5 Years | 10.15 | 48.99 | 1.53 | 5.39 | 138,910 | -8.09 | -79.70% |