Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.86266094421 | 2.33 | 2.44 | 2.2159 | 33936 | 2.36516746 | CS |
| 4 | -0.52 | -18.8405797101 | 2.76 | 2.85 | 2.11 | 43858 | 2.40955319 | CS |
| 12 | -0.44 | -16.4179104478 | 2.68 | 2.9525 | 2.11 | 49390 | 2.55085542 | CS |
| 26 | -0.65 | -22.491349481 | 2.89 | 3.6199 | 1.9184 | 109060 | 2.64209293 | CS |
| 52 | -0.32 | -12.5 | 2.56 | 4.9 | 1.53 | 143635 | 2.9710803 | CS |
| 156 | -2.29 | -50.5518763797 | 4.53 | 48.99 | 1.53 | 76792 | 4.43082943 | CS |
| 260 | -2.29 | -50.5518763797 | 4.53 | 48.99 | 1.53 | 52025 | 4.43082943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.4 | 0 | 0.00 | 2.3725 | 2.44 | 2.352 | 33991 |
| 1741304100 | 2.4 | 0.04 | 1.69 | 2.3201 | 2.4 | 2.3201 | 26981 |
| 1741217700 | 2.36 | 0.05 | 2.16 | 2.3842 | 2.39 | 2.2801 | 25879 |
| 1741131300 | 2.31 | -0.05 | -2.12 | 2.27 | 2.3803 | 2.2159 | 31091 |
| 1741044900 | 2.36 | 0.03 | 1.29 | 2.34 | 2.39 | 2.2799999 | 45610 |
| 1740785700 | 2.33 | 0.1 | 4.48 | 2.4 | 2.4 | 2.2799999 | 32629 |
| 1740699300 | 2.23 | -0.1 | -4.29 | 2.36 | 2.47 | 2.22 | 73302 |
| 1740612900 | 2.33 | 0.15 | 6.88 | 2.2486 | 2.45 | 2.2 | 68810 |
| 1740526500 | 2.18 | -0.07 | -3.11 | 2.2599999 | 2.35 | 2.11 | 52478 |
| 1740440100 | 2.25 | -0.07 | -3.02 | 2.32 | 2.34 | 2.12 | 45197 |
| 1740180900 | 2.32 | -0.09 | -3.73 | 2.41 | 2.44 | 2.32 | 45158 |
| 1740094500 | 2.41 | -0.08 | -3.21 | 2.49 | 2.57 | 2.3701 | 17917 |
| 1740008100 | 2.49 | 0.07 | 2.89 | 2.39 | 2.54 | 2.335 | 56325 |
| 1739921700 | 2.42 | -0.06 | -2.42 | 2.5145 | 2.54 | 2.32 | 60646 |
| 1739576100 | 2.48 | -0.21 | -7.81 | 2.69 | 2.7195999 | 2.4112 | 56892 |
| 1739489700 | 2.69 | 0.01 | 0.37 | 2.69 | 2.7397 | 2.59 | 36260 |
| 1739403300 | 2.68 | -0.11 | -4.06 | 2.7608 | 2.85 | 2.66 | 59237 |
| 1739316900 | 2.7935 | -0.03 | -0.94 | 2.7799999 | 2.83 | 2.74 | 19060 |
| 1739230500 | 2.82 | 0.03 | 1.08 | 2.7599999 | 2.85 | 2.7201 | 22833 |
| 1738971300 | 2.79 | 0.01 | 0.36 | 2.8025 | 2.84 | 2.6566 | 30889 |
| 1738884900 | 2.7799999 | -0.07 | -2.46 | 2.82 | 2.82 | 2.7503 | 15466 |
| 1738798500 | 2.85 | 0.01 | 0.35 | 2.85 | 2.865 | 2.77 | 16340 |
| 1738712100 | 2.84 | 0.04 | 1.43 | 2.79 | 2.85 | 2.72 | 15723 |
| 1738625700 | 2.8 | 0.06 | 2.19 | 2.67 | 2.82 | 2.62 | 31993 |
| 1738366500 | 2.74 | -0.01 | -0.36 | 2.7599999 | 2.7799 | 2.7049 | 38618 |
| 1738280100 | 2.75 | -0.05 | -1.79 | 2.83 | 2.83 | 2.73 | 16856 |
| 1738193700 | 2.8 | 0.03 | 1.08 | 2.7599999 | 2.83 | 2.71 | 28677 |
| 1738107300 | 2.77 | 0.06 | 2.21 | 2.71 | 2.8255 | 2.69 | 29005 |
| 1738020900 | 2.71 | -0.15 | -5.24 | 2.82 | 2.83 | 2.66 | 34345 |
| 1737761700 | 2.86 | 0.01 | 0.35 | 2.81 | 2.9 | 2.7599999 | 21946 |
| 1737675300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737588900 | 2.85 | 0.17 | 6.34 | 2.67 | 2.85 | 2.63 | 64927 |
| 1737502500 | 2.68 | 0.11 | 4.28 | 2.625 | 2.745 | 2.6 | 65183 |
| 1737156900 | 2.57 | 0.03 | 1.18 | 2.54 | 2.64 | 2.4541 | 36326 |
| 1737070500 | 2.54 | 0.09 | 3.67 | 2.43 | 2.58 | 2.43 | 38507 |
| 1736984100 | 2.45 | -0.02 | -0.81 | 2.49 | 2.5299999 | 2.37 | 32263 |
| 1736897700 | 2.47 | 0.02 | 0.82 | 2.47 | 2.5299999 | 2.35 | 39562 |
| 1736811300 | 2.45 | -0.05 | -2.00 | 2.46 | 2.52 | 2.37 | 37712 |
| 1736552100 | 2.5 | 0 | 0.00 | 2.5975 | 2.5975 | 2.4 | 58248 |
| 1736379300 | 2.5 | -0.15 | -5.66 | 2.5901 | 2.61 | 2.5 | 46793 |
| 1736292900 | 2.65 | 0.08 | 3.11 | 2.625 | 2.8 | 2.56 | 112902 |
| 1736206500 | 2.57 | 0.17 | 7.08 | 2.4038 | 2.6 | 2.37 | 56710 |
| 1735947300 | 2.4 | 0.02 | 0.84 | 2.35 | 2.45 | 2.3 | 55966 |
| 1735860900 | 2.38 | 0.01 | 0.42 | 2.43 | 2.47 | 2.32 | 18755 |
| 1735688100 | 2.37 | 0.01 | 0.42 | 2.36 | 2.6797 | 2.3001 | 58857 |
| 1735601700 | 2.36 | -0.25 | -9.58 | 2.52 | 2.5439 | 2.3011 | 76135 |
| 1735342500 | 2.61 | -0.05 | -1.88 | 2.6349999 | 2.66 | 2.5099999 | 39616 |
| 1735256100 | 2.66 | 0.07 | 2.70 | 2.58 | 2.69 | 2.55 | 26983 |
| 1735077840 | 2.59 | 0.09 | 3.60 | 2.52 | 2.6 | 2.49 | 18985 |
| 1734996900 | 2.5 | -0.08 | -3.10 | 2.5706 | 2.6132 | 2.4575 | 58081 |
| 1734737700 | 2.58 | 0.07 | 2.79 | 2.49 | 2.62 | 2.45 | 121793 |
| 1734651300 | 2.5099999 | -0.21 | -7.72 | 2.79 | 2.7982999 | 2.46 | 122978 |
| 1734564900 | 2.72 | -0.13 | -4.56 | 2.7799999 | 2.9305 | 2.72 | 138288 |
| 1734478500 | 2.85 | 0.09 | 3.26 | 2.7799999 | 2.8950999 | 2.7643 | 54470 |
| 1734392100 | 2.7599999 | 0.1 | 3.76 | 2.701 | 2.81 | 2.6 | 75815 |
| 1734132900 | 2.66 | 0.09 | 3.50 | 2.5512 | 2.74 | 2.52 | 109769 |
| 1734046500 | 2.57 | -0.03 | -1.15 | 2.58 | 2.65 | 2.5 | 52633 |
| 1733960100 | 2.6 | -0.08 | -2.99 | 2.66 | 2.66 | 2.5 | 78312 |
| 1733873700 | 2.68 | 0.22 | 8.94 | 2.465 | 2.8371 | 2.465 | 262320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
