Volume | 616,226 |
|
|||||
News | - | ||||||
Day High | 18.22 | Low High |
|||||
Day Low | 17.513 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MaxLinear Inc | MXL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.82 | 17.513 | 18.22 | 18.16 | 18.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,830 | 616,226 | US$ 17.95 | US$ 11,061,599 | - | 13.43 - 35.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:52:14 | 2 | US$ 18.09 | USD |
MaxLinear Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.49B | 81.93M | - | 693.26M | -73.15M | -0.89 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MaxLinear News
Historical MXL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.24 | 18.435 | 16.485 | 17.62 | 475,600 | 0.92 | 5.34% |
1 Month | 19.60 | 19.7265 | 16.20 | 17.87 | 446,310 | -1.44 | -7.35% |
3 Months | 18.37 | 24.99 | 16.20 | 20.20 | 716,754 | -0.21 | -1.14% |
6 Months | 20.75 | 25.14 | 16.20 | 20.35 | 739,652 | -2.59 | -12.48% |
1 Year | 30.47 | 35.09 | 13.43 | 22.32 | 908,313 | -12.31 | -40.40% |
3 Years | 75.00 | 77.89 | 13.43 | 31.92 | 756,778 | -56.84 | -75.79% |
5 Years | 75.00 | 77.89 | 13.43 | 31.92 | 756,778 | -56.84 | -75.79% |