ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NXLIW Nexalin Technologies Inc

0.34
-0.06 (-15.00%)
29 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,854
Bid Price 0.1001
Ask Price 0.332
News (1)
Share Name Share Symbol Market Stock Type
Nexalin Technologies Inc NXLIW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.06 -15.00% 0.34 09:00:00
Open Price Low Price High Price Close Price Previous Close
0.40 0.26 0.40 0.34 0.40
Trades Shares Traded VWAP Financial Volume Average Volume
46 3,854  0.3312457  1,277 -
Last Trade Type Quantity Price Currency
06:00:02 300  0.40 USD

Nexalin Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.72M 7.44M - 111k -4.65M -0.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Nexalin Technologies

Date Time Source Heading
28/6/202411:15GlobeNewswire Inc.Nexalin Technology Announces Pricing of $5.2 Million Public..
26/6/202423:00GlobeNewswire Inc.Nexalin Technology Announces Positive Clinical Study Data in..
20/6/202422:30GlobeNewswire Inc.Nexalin Technology Awarded Key Patent Related to its..
19/6/202407:02Edgar (US Regulatory)Form 8-K - Current report
14/6/202423:53Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
14/6/202405:00GlobeNewswire Inc.Nexalin Technology Announces Regulatory Approval to Sell..
13/6/202403:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/6/202422:30GlobeNewswire Inc.Nexalin Technology to Present at the Spring MicroCap Rodeo..
03/6/202422:30GlobeNewswire Inc.FDA Provides Feedback and Reaches Consensus on Nexalin’s..
24/5/202407:17Edgar (US Regulatory)Form S-1 - General form for registration of securities under..
22/5/202422:30GlobeNewswire Inc.Nexalin America Selected to Join the National Traumatic..
22/5/202406:39Edgar (US Regulatory)Form 8-K - Current report

NXLIW Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock