We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 0 |
| 1727217300 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 70 |
| 1727130900 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 0 |
| 1726871700 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 0 |
| 1726785300 | 0.102451 | -0.012549 | -10.91 | 0.102451 | 0.102451 | 0.102451 | 1000 |
| 1726698900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726612500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726526100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726266900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726180500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726094100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726007700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.1001 | 226 |
| 1725921300 | 0.115 | 0 | 0.00 | 0.126 | 0.126 | 0.115 | 593 |
| 1725662100 | 0.115 | 0.035 | 43.75 | 0.11 | 0.115 | 0.11 | 400 |
| 1725575700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725489300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725402900 | 0.08 | -0.0201 | -20.08 | 0.08 | 0.08 | 0.08 | 13500 |
| 1725057300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1724970900 | 0.1001 | -0.0299 | -23.00 | 0.1203 | 0.1203 | 0.1 | 13800 |
| 1724884500 | 0.13 | 0.0091 | 7.53 | 0.1205 | 0.13 | 0.1203 | 3796 |
| 1724798100 | 0.1209 | -0.0121 | -9.10 | 0.1203 | 0.133 | 0.1203 | 12811 |
| 1724711700 | 0.133 | 0.0128 | 10.65 | 0.15 | 0.22 | 0.133 | 3856 |
| 1724452500 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1724366100 | 0.1202 | -0.0083 | -6.46 | 0.1285 | 0.28 | 0.1202 | 8832 |
| 1724279700 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1724193300 | 0.1285 | -0.0115 | -8.21 | 0.1394 | 0.1394 | 0.1285 | 700 |
| 1724106900 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 366 |
| 1723847700 | 0.15 | -0.05 | -25.00 | 0.1311 | 0.15 | 0.1205 | 5128 |
| 1723761300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723674900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723588500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723502100 | 0.2 | 0.03 | 17.65 | 0.16 | 0.2 | 0.16 | 1623 |
| 1723242900 | 0.17 | 0.0297 | 21.17 | 0.14 | 0.17 | 0.1203 | 2514 |
| 1723156500 | 0.1403 | -0.0158 | -10.12 | 0.26 | 0.26 | 0.1302 | 3282 |
| 1723070100 | 0.1561 | 0.0359 | 29.87 | 0.1561 | 0.1561 | 0.1561 | 108 |
| 1722983700 | 0.1202 | -0.0599 | -33.26 | 0.1303 | 0.1303 | 0.1202 | 2500 |
| 1722897300 | 0.1801 | -0.01 | -5.26 | 0.189 | 0.1901 | 0.1801 | 1192 |
| 1722638100 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1722551700 | 0.1901 | 0 | 0.00 | 0.14 | 0.1901 | 0.14 | 5 |
| 1722465300 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 87 |
| 1722378900 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1722292500 | 0.1901 | 0 | 0.00 | 0.2 | 0.2 | 0.1901 | 4 |
| 1722033300 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1721946900 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1721860500 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1721774100 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1721687700 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 2 |
| 1721428500 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1721342100 | 0.1901 | -0.0809 | -29.85 | 0.1951 | 0.210212 | 0.1811 | 18006 |
| 1721255700 | 0.271 | 0.0774 | 39.98 | 0.1963 | 0.281 | 0.17 | 44701 |
| 1721169300 | 0.1936 | 0 | 0.00 | 0.1936 | 0.1936 | 0.1936 | 0 |
| 1721082900 | 0.1936 | 0 | 0.00 | 0.2236 | 0.2236 | 0.1936 | 4 |
| 1720823700 | 0.1936 | 0 | 0.00 | 0.1935 | 0.1936 | 0.1935 | 146 |
| 1720737300 | 0.1936 | 0.0336 | 21.00 | 0.1601 | 0.27 | 0.1202 | 2644 |
| 1720650900 | 0.16 | -0.09 | -36.00 | 0.2717 | 0.28 | 0.1419 | 1840 |
| 1720564500 | 0.25 | 0 | 0.00 | 0.2526 | 0.2526 | 0.25 | 281 |
| 1720478100 | 0.25 | 0.01 | 4.17 | 0.1718 | 0.269 | 0.1718 | 3159 |
| 1720218900 | 0.24 | 0.08 | 50.00 | 0.265 | 0.265 | 0.2311 | 821 |
| 1720040640 | 0.16 | -0.119 | -42.65 | 0.27 | 0.279 | 0.16 | 1832 |
| 1719959700 | 0.279 | -0.013016 | -4.46 | 0.292 | 0.4 | 0.1262 | 18416 |
| 1719873300 | 0.292016 | -0.047984 | -14.11 | 0.25 | 0.3252 | 0.25 | 1075 |
| 1719614100 | 0.34 | -0.06 | -15.00 | 0.4 | 0.4 | 0.26 | 3854 |
| 1719527700 | 0.4 | 0.07 | 21.21 | 0.2705 | 0.4625 | 0.2705 | 29667 |
| 1719441300 | 0.33 | -0.0604 | -15.47 | 0.3192999 | 0.55 | 0.3192999 | 50269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
