Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.6 | 0.06 | 11.11 | 0.5 | 0.6024 | 0.4006 | 6903 |
| 1732577700 | 0.54 | -0.02 | -3.57 | 0.6608 | 0.6608 | 0.401324 | 11589 |
| 1732318500 | 0.56 | 0.0099 | 1.80 | 0.76 | 0.78 | 0.56 | 8982 |
| 1732232100 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 1 |
| 1732145700 | 0.5501 | -0.1149 | -17.28 | 0.5501 | 0.5501 | 0.5401 | 610 |
| 1732059300 | 0.665 | 0.0849001 | 14.64 | 0.66 | 0.78 | 0.525 | 9863 |
| 1731972900 | 0.5800999 | -0.0799 | -12.11 | 0.66 | 0.66 | 0.47 | 905 |
| 1731713700 | 0.66 | 0.0074 | 1.13 | 0.66 | 0.66 | 0.66 | 438 |
| 1731627300 | 0.6526 | 0.1628 | 33.24 | 0.4969 | 0.72 | 0.49 | 102622 |
| 1731540900 | 0.4898 | 0.0798001 | 19.46 | 0.42 | 0.4898 | 0.4 | 30956 |
| 1731454500 | 0.4099999 | 0.0199999 | 5.13 | 0.35 | 0.4099999 | 0.35 | 4153 |
| 1731368100 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.39 | 119 |
| 1731108900 | 0.4099999 | 0.1099999 | 36.67 | 0.39 | 0.4099999 | 0.3682 | 27801 |
| 1731022500 | 0.3 | 0 | 0.00 | 0.26605 | 0.3 | 0.23 | 12154 |
| 1730936100 | 0.3 | 0.047 | 18.58 | 0.31 | 0.31 | 0.1711 | 3778 |
| 1730849700 | 0.253 | 0.033 | 15.00 | 0.2787 | 0.2787 | 0.218511 | 1454 |
| 1730763300 | 0.22 | -0.14 | -38.89 | 0.4098 | 0.4098 | 0.22 | 4350 |
| 1730500500 | 0.36 | 0.0851 | 30.96 | 0.2647 | 0.4099999 | 0.2647 | 21794 |
| 1730414100 | 0.2749 | 0.1039 | 60.76 | 0.185 | 0.2749 | 0.185 | 2804 |
| 1730327700 | 0.171 | -0.119 | -41.03 | 0.28 | 0.28 | 0.171 | 885 |
| 1730241300 | 0.29 | 0.0398 | 15.91 | 0.3899 | 0.3899 | 0.1652 | 12596 |
| 1730154900 | 0.2502 | -0.0499 | -16.63 | 0.1601 | 0.3001 | 0.1601 | 1770 |
| 1729895700 | 0.3001 | 0.0001 | 0.03 | 0.3 | 0.4 | 0.28 | 12269 |
| 1729809300 | 0.3 | 0.16 | 114.29 | 0.15 | 0.4802 | 0.15 | 145044 |
| 1729722900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729636500 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.1 | 906 |
| 1729550100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 8950 |
| 1729290900 | 0.135 | 0.0152 | 12.69 | 0.132499 | 0.135 | 0.13 | 1504 |
| 1729204500 | 0.1198 | 0.029099 | 32.08 | 0.0907 | 0.1198 | 0.0907 | 9617 |
| 1729118100 | 0.090701 | 0 | 0.00 | 0.1082 | 0.1082 | 0.090701 | 2 |
| 1729031700 | 0.090701 | 0.020701 | 29.57 | 0.09 | 0.090701 | 0.09 | 2127 |
| 1728945300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728686100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728599700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728513300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728426900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1728340500 | 0.07 | -0.0222 | -24.08 | 0.07 | 0.07 | 0.07 | 100 |
| 1728081300 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1727994900 | 0.0922 | 0.015824 | 20.72 | 0.094 | 0.094 | 0.08 | 2652 |
| 1727908500 | 0.076376 | -0.026075 | -25.45 | 0.075 | 0.076376 | 0.07 | 1010 |
| 1727822100 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 0 |
| 1727735700 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 0 |
| 1727476500 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 0 |
| 1727390100 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 0 |
| 1727303700 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 0 |
| 1727217300 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 70 |
| 1727130900 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 0 |
| 1726871700 | 0.102451 | 0 | 0.00 | 0.102451 | 0.102451 | 0.102451 | 0 |
| 1726785300 | 0.102451 | -0.012549 | -10.91 | 0.102451 | 0.102451 | 0.102451 | 1000 |
| 1726698900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726612500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726526100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726266900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726180500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726094100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726007700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.1001 | 226 |
| 1725921300 | 0.115 | 0 | 0.00 | 0.126 | 0.126 | 0.115 | 593 |
| 1725662100 | 0.115 | 0.035 | 43.75 | 0.11 | 0.115 | 0.11 | 400 |
| 1725575700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725489300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725402900 | 0.08 | -0.0201 | -20.08 | 0.101 | 0.101 | 0.08 | 14860 |
| 1725057300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1724970900 | 0.1001 | -0.0299 | -23.00 | 0.1203 | 0.1203 | 0.1 | 13800 |
| 1724884500 | 0.13 | 0.0091 | 7.53 | 0.1205 | 0.13 | 0.1203 | 3796 |
| 1724798100 | 0.1209 | -0.0121 | -9.10 | 0.1203 | 0.133 | 0.1203 | 12811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
