Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,154 |
|
|||||
| News | - | ||||||
| Day High | 22.74 | Low High |
|||||
| Day Low | 22.604 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.126 | -0.55% | 22.604 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.74 | 22.604 | 22.74 | 22.604 | 22.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,154 | US$ 22.68 | US$ 26,172 | - | 21.30 - 23.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 2 | US$ 22.90 | USD |
Oxford Square Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 22:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 27/4/2024 | 05:16 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules First Quarter 2024.. |
| 15/3/2024 | 23:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 13/3/2024 | 01:37 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Fourth Quarter 2023.. |
| 08/11/2023 | 00:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 03/11/2023 | 07:32 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Third Quarter 2023.. |
| 11/8/2023 | 22:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Partial Redemption of.. |
| 10/8/2023 | 22:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 04/8/2023 | 06:37 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Second Quarter 2023.. |
| 23/6/2023 | 06:38 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Partial Redemption of.. |
Historical OXSQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.83 | 22.965 | 22.6001 | 22.76 | 1,055 | -0.226 | -0.99% |
| 1 Month | 22.41 | 22.965 | 22.01 | 22.59 | 8,563 | 0.194 | 0.87% |
| 3 Months | 22.45 | 23.24 | 22.01 | 22.65 | 4,567 | 0.154 | 0.69% |
| 6 Months | 21.99 | 23.24 | 21.67 | 22.64 | 2,924 | 0.614 | 2.79% |
| 1 Year | 21.31 | 23.24 | 21.30 | 22.46 | 1,914 | 1.29 | 6.07% |
| 3 Years | 25.05 | 26.15 | 20.49 | 24.53 | 3,506 | -2.45 | -9.76% |
| 5 Years | 25.00 | 26.15 | 20.49 | 24.55 | 3,621 | -2.40 | -9.58% |
