Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 281 |
|
|||||
| News | - | ||||||
| Day High | 22.35 | Low High |
|||||
| Day Low | 22.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.68% | 22.35 | 01:48:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.35 | 22.35 | 22.35 | 22.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 281 | - | 21.00 - 23.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:59:22 | 44 | US$ 22.15 | USD |
Oxford Square Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/3/2024 | 23:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 13/3/2024 | 01:37 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Fourth Quarter 2023.. |
| 08/11/2023 | 00:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 03/11/2023 | 07:32 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Third Quarter 2023.. |
| 11/8/2023 | 22:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Partial Redemption of.. |
| 10/8/2023 | 22:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
| 04/8/2023 | 06:37 | GlobeNewswire Inc. | Oxford Square Capital Corp. Schedules Second Quarter 2023.. |
| 23/6/2023 | 06:38 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Partial Redemption of.. |
| 10/5/2023 | 22:34 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Transferable Rights.. |
| 02/5/2023 | 22:00 | GlobeNewswire Inc. | Oxford Square Capital Corp. Announces Net Asset Value and.. |
Historical OXSQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 22.97 | 22.15 | 22.43 | 1,992 | -0.42 | -1.84% |
| 1 Month | 23.00 | 23.10 | 22.15 | 22.62 | 2,288 | -0.65 | -2.83% |
| 3 Months | 22.50 | 23.24 | 22.15 | 22.85 | 1,844 | -0.15 | -0.67% |
| 6 Months | 21.67 | 23.24 | 21.39 | 22.57 | 1,553 | 0.68 | 3.14% |
| 1 Year | 21.55 | 23.24 | 21.00 | 22.33 | 1,177 | 0.80 | 3.71% |
| 3 Years | 25.00 | 26.15 | 20.49 | 24.71 | 3,485 | -2.65 | -10.60% |
| 5 Years | 25.00 | 26.15 | 20.49 | 24.71 | 3,485 | -2.65 | -10.60% |
