Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,144,904 |
|
|||||
| News | - | ||||||
| Day High | 122.845 | Low High |
|||||
| Day Low | 121.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paychex Inc | PAYX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -0.55% | 121.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.60 | 121.46 | 122.845 | 121.99 | 122.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,249 | 1,144,904 | US$ 122.05 | US$ 139,736,884 | - | 106.27 - 129.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:45:45 | 10 | US$ 122.38 | USD |
Paychex Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.9B | 359.82M | - | 5.01B | 1.56B | 4.33 | 28.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paychex News
Historical PAYX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.30 | 124.51 | 120.745 | 122.78 | 2,109,198 | 0.69 | 0.57% |
| 1 Month | 125.10 | 127.48 | 118.13 | 122.50 | 1,835,242 | -3.11 | -2.49% |
| 3 Months | 122.84 | 127.48 | 114.72 | 121.90 | 1,863,421 | -0.85 | -0.69% |
| 6 Months | 128.71 | 129.66 | 114.72 | 121.86 | 1,851,669 | -6.72 | -5.22% |
| 1 Year | 114.09 | 129.70 | 106.27 | 119.92 | 1,836,873 | 7.90 | 6.92% |
| 3 Years | 105.11 | 141.92 | 101.73 | 118.65 | 1,772,170 | 16.88 | 16.06% |
| 5 Years | 86.95 | 141.92 | 47.8727 | 103.06 | 1,809,601 | 35.04 | 40.30% |
