We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.11 | -2.85080113755 | 144.17 | 144.51 | 139.81 | 1991979 | 142.00105831 | CS |
| 4 | -5.97 | -4.08820105458 | 146.03 | 147.42 | 139.7 | 1486441 | 143.45552288 | CS |
| 12 | 5.71 | 4.25009304057 | 134.35 | 150.71 | 131.83 | 1663421 | 141.31437493 | CS |
| 26 | 15.81 | 12.7243460765 | 124.25 | 150.71 | 115.4 | 1723076 | 132.50422994 | CS |
| 52 | 14.31 | 11.37972167 | 125.75 | 150.71 | 114.72 | 1790392 | 127.07109315 | CS |
| 156 | 15.74 | 12.6608751609 | 124.32 | 150.71 | 104.09 | 1826655 | 121.37171923 | CS |
| 260 | 55.91 | 66.4408793821 | 84.15 | 150.71 | 47.8727 | 1828440 | 107.43416283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 141.24 | -1.15 | -0.81 | 142.055 | 143.16 | 140.97 | 2146024 |
| 1733873700 | 142.38999 | 1.44 | 1.02 | 140.925 | 142.69 | 139.81 | 2371256 |
| 1733787300 | 140.94999 | -1.91 | -1.34 | 142.79499 | 143.09 | 139.81 | 1673489 |
| 1733528100 | 142.86 | 0.46 | 0.32 | 142.41999 | 143.915 | 142.41999 | 2232993 |
| 1733441700 | 142.4 | -1.58 | -1.10 | 144.06 | 144.145 | 141.24 | 1450445 |
| 1733355300 | 143.97999 | -0.51 | -0.35 | 145.24 | 145.24 | 143.55 | 1407638 |
| 1733268900 | 144.49 | -0.96 | -0.66 | 145.61 | 145.61 | 144 | 1436268 |
| 1733182500 | 145.44999 | -0.82 | -0.56 | 146.37 | 146.49 | 144.615 | 1258972 |
| 1732917840 | 146.27 | 0.56 | 0.38 | 145.49 | 146.62 | 145.49 | 723906 |
| 1732750500 | 145.71 | -0.48 | -0.33 | 146.22999 | 147.41999 | 145.51 | 1015365 |
| 1732664100 | 146.19 | 0.93 | 0.64 | 146 | 146.32 | 144.97 | 1346911 |
| 1732577700 | 145.26 | 0.8 | 0.55 | 145.11 | 145.865 | 143.82499 | 2014707 |
| 1732318500 | 144.46 | 0.37 | 0.26 | 144.6156 | 145.51 | 143.69999 | 1225356 |
| 1732232100 | 144.09 | 2.26 | 1.59 | 142.88999 | 144.19 | 141.69999 | 1082680 |
| 1732145700 | 141.83 | 1.17 | 0.83 | 140.38 | 142.05 | 139.69999 | 1291869 |
| 1732059300 | 140.66 | -1.1 | -0.78 | 141.32 | 141.83 | 140.37 | 1334570 |
| 1731972900 | 141.76 | -1.2 | -0.84 | 143.25 | 143.62 | 141.62 | 1121328 |
| 1731713700 | 142.96 | -2.88 | -1.97 | 145.81 | 145.81 | 142.72999 | 1624820 |
| 1731627300 | 145.84 | -0.69 | -0.47 | 146.175 | 146.4 | 145.32 | 1433223 |
| 1731540900 | 146.53 | -1.47 | -0.99 | 147.72999 | 148.19999 | 146.2124 | 2630578 |
| 1731454500 | 148 | -0.73 | -0.49 | 148.43 | 149.78 | 147.94 | 2372022 |
| 1731368100 | 148.72999 | 0.16 | 0.11 | 149.08 | 150.71 | 148.6 | 1313578 |
| 1731108900 | 148.57 | 2.01 | 1.37 | 146.9 | 149.24 | 146.2401 | 2047384 |
| 1731022500 | 146.555 | -2.04 | -1.37 | 147.29 | 147.52 | 145.69999 | 1573928 |
| 1730936100 | 148.59 | 8.83 | 6.32 | 142.875 | 149.25899 | 142.15 | 3485164 |
| 1730849700 | 139.76 | 0.08 | 0.06 | 140.07 | 140.395 | 139.32499 | 2105471 |
| 1730763300 | 139.68 | 0.59 | 0.42 | 140.16999 | 140.44 | 138.91999 | 1036742 |
| 1730500500 | 139.09 | -0.24 | -0.17 | 139.13999 | 140.135 | 138.02 | 1177798 |
| 1730414100 | 139.33 | -2.06 | -1.46 | 141.79 | 142.01 | 139.3 | 1581307 |
| 1730327700 | 141.38999 | -0.48 | -0.34 | 141.66 | 142.4749 | 139.93 | 1404559 |
| 1730241300 | 141.87 | 1.6 | 1.14 | 139.82 | 142.415 | 139.27 | 2032332 |
| 1730154900 | 140.27 | -0.06 | -0.04 | 140.19 | 140.62 | 139.35 | 1447943 |
| 1729895700 | 140.33 | -1.35 | -0.95 | 142.35 | 142.76 | 140.19 | 1237611 |
| 1729809300 | 141.68 | 0.25 | 0.18 | 141.71 | 142.47 | 140.78 | 1150888 |
| 1729722900 | 141.43 | 0.09 | 0.06 | 140.47 | 141.91 | 140.01 | 1052581 |
| 1729636500 | 141.34 | 0.25 | 0.18 | 140.195 | 141.63999 | 139.55 | 1287437 |
| 1729550100 | 141.09 | -0.44 | -0.31 | 141.68 | 141.91 | 140.34 | 833967 |
| 1729290900 | 141.53 | -0.79 | -0.56 | 142.34 | 142.49 | 141.18 | 1359668 |
| 1729204500 | 142.32 | 0.04 | 0.03 | 142.88 | 143.22 | 141.41999 | 1279815 |
| 1729118100 | 142.28 | -0.02 | -0.01 | 142 | 142.5 | 140.82 | 1170461 |
| 1729031700 | 142.3 | -0.05 | -0.04 | 142.35 | 144.16999 | 141.79 | 1499852 |
| 1728945300 | 142.35 | 3.46 | 2.49 | 139.35 | 142.72999 | 138.66 | 1430297 |
| 1728686100 | 138.88999 | -0.4 | -0.29 | 139.99 | 139.99 | 138.77 | 1485901 |
| 1728599700 | 139.29 | -0.55 | -0.39 | 139.38999 | 139.86 | 138.63999 | 888301 |
| 1728513300 | 139.84 | 1.68 | 1.22 | 138.22999 | 139.91 | 137.94999 | 1159121 |
| 1728426900 | 138.16 | 0.72 | 0.52 | 138 | 138.57 | 137.27 | 1043930 |
| 1728340500 | 137.44 | -1.21 | -0.87 | 137.66 | 138.62 | 136.97 | 1117564 |
| 1728081300 | 138.65 | -0.71 | -0.51 | 140.52 | 140.62 | 138.32 | 1764541 |
| 1727994900 | 139.36 | -1.4 | -0.99 | 139.96 | 140.88 | 138.77 | 2874329 |
| 1727908500 | 140.76 | -0.03 | -0.02 | 138.71 | 142.04 | 138.54 | 3135717 |
| 1727822100 | 140.79 | 6.6 | 4.92 | 137.69 | 141.5869 | 132.18 | 4814302 |
| 1727735520 | 134.19 | 1.2 | 0.90 | 133.04 | 134.82 | 132.91999 | 2786785 |
| 1727476500 | 132.99 | 0 | 0.00 | 133.43 | 134.145 | 132.72 | 1670241 |
| 1727390100 | 132.99 | 0.53 | 0.40 | 133.07 | 133.69 | 132.13999 | 1544500 |
| 1727303700 | 132.46 | -1.17 | -0.88 | 134.04 | 134.58 | 132.38 | 1809990 |
| 1727217300 | 133.63 | -0.43 | -0.32 | 134.06 | 134.06 | 132.69 | 1693423 |
| 1727130900 | 134.06 | 0.8 | 0.60 | 133.86 | 134.91999 | 132.885 | 1346537 |
| 1726871700 | 133.26 | 0.09 | 0.07 | 133.16999 | 134.46 | 131.83 | 2411814 |
| 1726785300 | 133.16999 | 0.67 | 0.51 | 133.635 | 134.03 | 132.26 | 1228627 |
| 1726698900 | 132.5 | -2.43 | -1.80 | 134.97999 | 135.46 | 132.36 | 1454511 |
| 1726612500 | 134.93 | -0.26 | -0.19 | 135.03 | 136.41 | 134.75 | 1252606 |
| 1726526100 | 135.19 | 0.1 | 0.07 | 135.41999 | 137.255 | 134.75 | 1207624 |
| 1726266900 | 135.09 | 0.9 | 0.67 | 134.31 | 136.4 | 134.03 | 1466392 |
| 1726180500 | 134.19 | 1.2 | 0.90 | 133.74 | 134.47 | 132.35931 | 1543430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
