Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 123 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phio Pharmaceuticals Corporation | PHIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7129 | 21:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7129 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 123 | - | 0.50 - 3.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:00:05 | 50 | US$ 0.70 | USD |
Phio Pharmaceuticals Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.73M | 2.44M | - | 0 | -10.83M | -4.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phio Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 07:03 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 21/5/2024 | 06:59 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 18/5/2024 | 06:45 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 17/5/2024 | 23:04 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17/5/2024 | 23:00 | GlobeNewswire Inc. | Phio Pharmaceuticals Secures New Investor |
| 17/5/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 22:00 | GlobeNewswire Inc. | Phio Pharmaceuticals Presents This Week at the Society for.. |
| 16/5/2024 | 03:00 | GlobeNewswire Inc. | Phio Pharmaceuticals Announces Completion of Dosing in First.. |
| 10/5/2024 | 07:25 | GlobeNewswire Inc. | Phio Pharmaceuticals Reports Q1 2024 Results and Provides.. |
| 10/5/2024 | 07:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 07:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical PHIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.76 | 0.681 | 0.7145069 | 88,521 | -0.0071 | -0.99% |
| 1 Month | 0.7801 | 0.7801 | 0.68 | 0.7308505 | 38,325 | -0.0672 | -8.61% |
| 3 Months | 0.73 | 1.05 | 0.604849 | 0.7927036 | 221,543 | -0.0171 | -2.34% |
| 6 Months | 0.76 | 1.15 | 0.50 | 0.8208334 | 269,444 | -0.0471 | -6.20% |
| 1 Year | 3.08 | 3.23 | 0.50 | 1.81 | 520,134 | -2.37 | -76.85% |
| 3 Years | 26.40 | 29.64 | 0.50 | 14.31 | 661,062 | -25.69 | -97.30% |
| 5 Years | 4.776 | 130.20 | 0.50 | 19.15 | 723,304 | -4.06 | -85.07% |
