Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 16,167 |
|
|||||
| News | - | ||||||
| Day High | 2.50 | Low High |
|||||
| Day Low | 2.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Psychemedics Corporation | PMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -4.00% | 2.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.36 | 2.50 | 2.40 | 2.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 16,167 | US$ 2.43 | US$ 39,277 | - | 2.05 - 5.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:33:50 | 9 | US$ 2.52 | USD |
Psychemedics Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.16M | 5.80M | - | 22.1M | -4.15M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Psychemedics News
Historical PMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.68 | 2.36 | 2.54 | 7,038 | -0.28 | -10.45% |
| 1 Month | 2.64 | 2.69 | 2.36 | 2.56 | 5,208 | -0.24 | -9.09% |
| 3 Months | 3.03 | 3.29 | 2.36 | 2.80 | 7,427 | -0.63 | -20.79% |
| 6 Months | 2.37 | 3.93 | 2.36 | 3.07 | 9,983 | 0.03 | 1.27% |
| 1 Year | 4.82 | 5.15 | 2.05 | 3.59 | 13,268 | -2.42 | -50.21% |
| 3 Years | 6.59 | 8.90 | 2.05 | 5.85 | 12,978 | -4.19 | -63.58% |
| 5 Years | 10.48 | 10.73 | 2.05 | 6.25 | 18,817 | -8.08 | -77.10% |
