Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 528,865 |
|
|||||
| News | - | ||||||
| Day High | 22.26 | Low High |
|||||
| Day Low | 21.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Premier Bancorp Inc | PPBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.36% | 22.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.20 | 21.93 | 22.26 | 22.14 | 22.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,516 | 528,865 | US$ 22.03 | US$ 11,649,468 | - | 17.86 - 30.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:04:01 | 1 | US$ 21.67 | USD |
Pacific Premier Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.12B | 95.86M | - | 450.91M | 30.85M | 0.32 | 68.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Premier Bancorp News
Historical PPBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.51 | 24.08 | 21.885 | 23.25 | 415,348 | -1.37 | -5.83% |
| 1 Month | 22.12 | 24.08 | 21.43 | 22.82 | 525,486 | 0.02 | 0.09% |
| 3 Months | 22.71 | 24.49 | 21.11 | 22.73 | 555,051 | -0.57 | -2.51% |
| 6 Months | 23.21 | 30.13 | 21.11 | 24.54 | 535,858 | -1.07 | -4.61% |
| 1 Year | 19.97 | 30.13 | 17.86 | 23.23 | 516,530 | 2.17 | 10.87% |
| 3 Years | 45.86 | 47.46 | 17.53 | 29.53 | 455,689 | -23.72 | -51.72% |
| 5 Years | 28.62 | 47.46 | 13.93 | 28.99 | 455,721 | -6.48 | -22.64% |
