Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,804,407 |
|
|||||
| News | - | ||||||
| Day High | 27.03 | Low High |
|||||
| Day Low | 26.455 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royalty Pharma PLC | RPRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.15% | 26.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 26.455 | 27.03 | 26.61 | 26.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,216 | 1,804,407 | US$ 26.64 | US$ 48,077,961 | - | 25.92 - 31.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:41:40 | 1 | US$ 27.00 | USD |
Royalty Pharma PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.89B | 597.43M | - | 2.35B | 1.13B | 1.90 | 14.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royalty Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2024 | 06:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/6/2024 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/6/2024 | 07:12 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 05/6/2024 | 06:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/6/2024 | 06:15 | GlobeNewswire Inc. | Royalty Pharma to Present at the Goldman Sachs 45th Annual.. |
| 04/6/2024 | 07:15 | GlobeNewswire Inc. | Royalty Pharma Announces Pricing of $1.5 Billion of Senior.. |
| 04/6/2024 | 06:59 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 03/6/2024 | 23:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 03/6/2024 | 22:39 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
| 30/5/2024 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/5/2024 | 21:10 | GlobeNewswire Inc. | Royalty Pharma and Agios Pharmaceuticals Enter Into.. |
| 23/5/2024 | 06:10 | GlobeNewswire Inc. | Royalty Pharma and Cytokinetics Announce Expanded Strategic.. |
Historical RPRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.70 | 26.455 | 27.25 | 2,303,259 | -0.79 | -2.88% |
| 1 Month | 27.25 | 27.70 | 26.105 | 27.04 | 2,718,443 | -0.64 | -2.35% |
| 3 Months | 30.27 | 30.80 | 26.105 | 28.00 | 2,683,588 | -3.66 | -12.09% |
| 6 Months | 27.45 | 31.655 | 26.105 | 28.72 | 2,663,382 | -0.84 | -3.06% |
| 1 Year | 31.93 | 31.93 | 25.92 | 28.72 | 2,488,532 | -5.32 | -16.66% |
| 3 Years | 43.45 | 44.75 | 25.92 | 35.31 | 2,166,931 | -16.84 | -38.76% |
| 5 Years | 45.90 | 57.50 | 25.92 | 37.76 | 2,163,174 | -19.29 | -42.03% |
