Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royalty Pharma PLC | RPRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.34% | 28.07 | 09:46:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.71 | 27.70 | 28.21 | 28.07 | 27.70 |
RPRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 28.27 | 27.60 | 28.00 | 2,769,064 | 0.17 | 0.61% |
| 1 Month | 29.485 | 29.73 | 27.21 | 28.38 | 2,773,743 | -1.42 | -4.80% |
| 3 Months | 30.19 | 31.655 | 27.21 | 29.52 | 2,818,596 | -2.12 | -7.02% |
| 6 Months | 26.78 | 31.655 | 26.07 | 28.78 | 2,609,794 | 1.29 | 4.82% |
| 1 Year | 35.01 | 35.76 | 25.92 | 29.52 | 2,460,278 | -6.94 | -19.82% |
| 3 Years | 44.18 | 47.10 | 25.92 | 36.05 | 2,127,299 | -16.11 | -36.46% |
| 5 Years | 45.90 | 57.50 | 25.92 | 38.24 | 2,137,169 | -17.83 | -38.85% |
RPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.07 | 0.37 | 1.34% | 27.71 | 28.21 | 27.70 | 3,114,909 |
| 01 May 2024 | 27.70 | -0.42 | -1.49% | 28.05 | 28.13 | 27.68 | 2,630,831 |
| 30 Apr 2024 | 28.12 | 0.12 | 0.43% | 28.04 | 28.255 | 27.90 | 3,605,078 |
| 27 Apr 2024 | 28.00 | -0.11 | -0.39% | 28.00 | 28.27 | 27.81 | 1,748,254 |
| 26 Apr 2024 | 28.11 | 0.13 | 0.46% | 28.02 | 28.205 | 27.65 | 3,282,849 |
| 25 Apr 2024 | 27.98 | 0.16 | 0.56% | 27.90 | 28.00 | 27.60 | 2,578,307 |
| 24 Apr 2024 | 27.825 | 0.00 | 0.02% | 27.84 | 27.97 | 27.21 | 4,682,023 |
| 23 Apr 2024 | 27.82 | -0.34 | -1.21% | 28.25 | 28.40 | 27.68 | 2,720,407 |
| 20 Apr 2024 | 28.16 | 0.27 | 0.97% | 27.85 | 28.19 | 27.69 | 1,775,773 |
| 19 Apr 2024 | 27.89 | 0.28 | 1.01% | 27.54 | 28.035 | 27.50 | 2,091,901 |
| 18 Apr 2024 | 27.61 | 0.15 | 0.55% | 27.54 | 27.775 | 27.425 | 2,334,933 |
| 17 Apr 2024 | 27.46 | -0.79 | -2.80% | 27.66 | 27.855 | 27.46 | 2,064,089 |
| 16 Apr 2024 | 28.25 | 0.03 | 0.11% | 28.37 | 28.595 | 28.02 | 2,428,894 |
| 13 Apr 2024 | 28.22 | -0.83 | -2.86% | 29.06 | 29.06 | 27.87 | 3,161,429 |
| 12 Apr 2024 | 29.05 | -0.40 | -1.36% | 29.53 | 29.60 | 28.50 | 3,221,010 |
| 11 Apr 2024 | 29.45 | -0.27 | -0.91% | 29.55 | 29.709 | 29.155 | 2,336,883 |
| 10 Apr 2024 | 29.72 | 0.48 | 1.64% | 29.23 | 29.73 | 29.185 | 1,886,181 |
| 09 Apr 2024 | 29.24 | 0.05 | 0.17% | 29.12 | 29.32 | 29.06 | 3,786,732 |
| 06 Apr 2024 | 29.19 | 0.47 | 1.64% | 28.67 | 29.535 | 28.635 | 2,972,159 |
| 05 Apr 2024 | 28.72 | -0.08 | -0.28% | 28.89 | 29.16 | 28.53 | 2,542,331 |
| 04 Apr 2024 | 28.80 | -0.64 | -2.17% | 29.485 | 29.555 | 28.68 | 3,624,803 |
| 03 Apr 2024 | 29.44 | -0.46 | -1.54% | 29.96 | 29.96 | 29.42 | 1,636,720 |
