We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.811054370682 | 33.29 | 34.2 | 32.92 | 5218609 | 33.58569208 | CS |
| 4 | 1.38 | 4.3615676359 | 31.64 | 34.2 | 31.06 | 4760334 | 32.60974954 | CS |
| 12 | 6.53 | 24.650811627 | 26.49 | 34.2 | 24.05 | 4120039 | 29.88294288 | CS |
| 26 | 4.47 | 15.6567425569 | 28.55 | 34.2 | 24.05 | 3140963 | 28.7215388 | CS |
| 52 | 1.83 | 5.86726514909 | 31.19 | 34.2 | 24.05 | 2919216 | 28.36201745 | CS |
| 156 | -5.38 | -14.0104166667 | 38.4 | 44.75 | 24.05 | 2363342 | 32.35776325 | CS |
| 260 | 32.35 | 4828.35820896 | 0.67 | 57.5 | 0.67 | 2284950 | 35.95272263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 33.369999 | -0.01 | -0.03 | 33.06 | 33.62 | 32.92 | 4059617 |
| 1740612900 | 33.38 | -0.31 | -0.92 | 33.53 | 33.87 | 33.29 | 3600340 |
| 1740526500 | 33.69 | -0.11 | -0.33 | 33.77 | 34.115 | 33.5 | 5292874 |
| 1740440100 | 33.8 | 0.38 | 1.14 | 33.47 | 34.2 | 33.17 | 8575168 |
| 1740180900 | 33.42 | 0.09 | 0.27 | 33.29 | 33.67 | 33.06 | 4620587 |
| 1740094500 | 33.33 | 0.74 | 2.27 | 32.28 | 33.69 | 32.28 | 8300918 |
| 1740008100 | 32.59 | -0.26 | -0.79 | 32.86 | 32.915 | 32.299999 | 8125632 |
| 1739921700 | 32.85 | 0.49 | 1.51 | 32.04 | 32.869999 | 32 | 3920155 |
| 1739576100 | 32.36 | -0.1 | -0.31 | 32.46 | 32.89 | 32.284999 | 4822374 |
| 1739489700 | 32.46 | 0.12 | 0.37 | 32.39 | 32.63 | 32.13 | 3979812 |
| 1739403300 | 32.34 | 0.09 | 0.28 | 32.27 | 32.56 | 31.73 | 3661625 |
| 1739316900 | 32.25 | 0.53 | 1.67 | 31.6 | 32.7227 | 31.3 | 7664923 |
| 1739230500 | 31.72 | -0.01 | -0.03 | 31.73 | 31.79 | 31.345 | 3343249 |
| 1738971300 | 31.73 | 0.33 | 1.05 | 31.48 | 31.75 | 31.3608 | 3393397 |
| 1738884900 | 31.4 | -0.05 | -0.16 | 31.62 | 31.625 | 31.23 | 3373697 |
| 1738798500 | 31.45 | 0.19 | 0.61 | 31.34 | 31.635 | 31.18 | 3392557 |
| 1738712100 | 31.26 | -0.07 | -0.22 | 31.03 | 31.6 | 31.03 | 3613045 |
| 1738625700 | 31.33 | -0.25 | -0.79 | 31.07 | 31.66 | 31.07 | 3079990 |
| 1738366500 | 31.58 | -0.01 | -0.03 | 31.64 | 31.6779 | 31.22 | 4069440 |
| 1738280100 | 31.59 | -0.36 | -1.13 | 31.93 | 32.06 | 31.49 | 3887962 |
| 1738193700 | 31.95 | 0.01 | 0.03 | 32 | 32.21 | 31.61 | 5471115 |
| 1738107300 | 31.94 | 0.22 | 0.69 | 31.82 | 32.119999 | 31.6005 | 6872160 |
| 1738020900 | 31.72 | 0.66 | 2.12 | 31.11 | 31.76 | 30.95 | 3681577 |
| 1737761700 | 31.06 | 0.98 | 3.26 | 30.61 | 31.1 | 30.61 | 5778366 |
| 1737675300 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1737588900 | 30.08 | -0.22 | -0.73 | 30 | 30.21 | 29.725 | 3461285 |
| 1737502500 | 30.3 | -0.45 | -1.46 | 30.79 | 30.79 | 30.255 | 2786235 |
| 1737156900 | 30.75 | -0.2 | -0.65 | 30.72 | 31.08 | 30.519 | 2887147 |
| 1737070500 | 30.95 | 0.21 | 0.68 | 30.64 | 31.09 | 30.1122 | 4829562 |
| 1736984100 | 30.74 | 0.71 | 2.36 | 30.23 | 30.82 | 30.01 | 4510597 |
| 1736897700 | 30.03 | 0.04 | 0.13 | 29.9 | 30.2 | 29.67 | 5887974 |
| 1736811300 | 29.99 | 0.5 | 1.70 | 29.83 | 30.78 | 29.77 | 7815262 |
| 1736552100 | 29.49 | 3.29 | 12.56 | 27.55 | 29.885 | 27.4691 | 8066318 |
| 1736379300 | 26.2 | 0.16 | 0.61 | 25.98 | 26.37 | 25.765 | 2225773 |
| 1736292900 | 26.04 | 0.29 | 1.13 | 25.63 | 26.06 | 25.55 | 2727336 |
| 1736206500 | 25.75 | -0.09 | -0.35 | 25.73 | 26.095 | 25.4 | 2223727 |
| 1735947300 | 25.84 | 0.05 | 0.19 | 25.81 | 25.955 | 25.72 | 2082915 |
| 1735860900 | 25.79 | 0.28 | 1.10 | 25.55 | 25.89 | 25.55 | 1521346 |
| 1735688100 | 25.51 | 0.19 | 0.75 | 25.3 | 25.59 | 25.28 | 2179285 |
| 1735601700 | 25.32 | -0.22 | -0.86 | 25.41 | 25.5 | 25.18 | 1904396 |
| 1735342500 | 25.54 | 0.14 | 0.55 | 25.27 | 25.68 | 25.27 | 2036091 |
| 1735256100 | 25.4 | 0.17 | 0.67 | 25.19 | 25.46 | 25.16 | 1740143 |
| 1735077840 | 25.23 | -0.02 | -0.08 | 25.23 | 25.35 | 25.015 | 1350225 |
| 1734996900 | 25.25 | 0.33 | 1.32 | 24.72 | 25.26 | 24.46 | 5439189 |
| 1734737700 | 24.92 | 0.64 | 2.64 | 24.34 | 25 | 24.315 | 7574640 |
| 1734651300 | 24.28 | -0.19 | -0.78 | 24.24 | 24.475 | 24.05 | 4359282 |
| 1734564900 | 24.47 | -0.65 | -2.59 | 25.09 | 25.27 | 24.46 | 3737072 |
| 1734478500 | 25.12 | 0.12 | 0.48 | 25.25 | 25.27 | 24.8 | 3038029 |
| 1734392100 | 25 | 0.16 | 0.64 | 24.75 | 25.28 | 24.7 | 4385485 |
| 1734132900 | 24.84 | -0.37 | -1.47 | 25.17 | 25.2 | 24.725 | 2540719 |
| 1734046500 | 25.21 | 0.01 | 0.04 | 25.11 | 25.42 | 25.1 | 2891108 |
| 1733960100 | 25.2 | -0.39 | -1.52 | 25.43 | 25.5 | 25.02 | 2851454 |
| 1733873700 | 25.59 | -0.42 | -1.61 | 26.05 | 26.05 | 25.455 | 3130282 |
| 1733787300 | 26.01 | 0.1 | 0.39 | 25.81 | 26.22 | 25.62 | 2588820 |
| 1733528100 | 25.91 | -0.48 | -1.82 | 26.42 | 26.59 | 25.87 | 4327041 |
| 1733441700 | 26.39 | 0.29 | 1.11 | 26.1 | 26.54 | 26.1 | 2390460 |
| 1733355300 | 26.1 | -0.24 | -0.91 | 26.24 | 26.355 | 25.94 | 2973103 |
| 1733268900 | 26.34 | -0.09 | -0.34 | 26.32 | 26.47 | 26.145 | 3191198 |
| 1733182500 | 26.43 | -0.23 | -0.86 | 26.61 | 26.61 | 26.29 | 2113638 |
| 1732917840 | 26.66 | 0.06 | 0.23 | 26.6 | 26.66 | 26.46 | 1411354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
