Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,542 |
|
|||||
| News | - | ||||||
| Day High | 25.27 | Low High |
|||||
| Day Low | 25.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Runway Growth Finance Corporation | RWAYZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.23 | 25.10 | 25.27 | 25.27 | 25.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 2,542 | US$ 25.18 | US$ 64,016 | - | 24.07 - 25.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 85 | US$ 25.20 | USD |
Runway Growth Finance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 996.61M | - | - | - | 10.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Runway Growth Finance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 06:16 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 15/5/2024 | 20:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/5/2024 | 07:15 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
| 10/5/2024 | 06:57 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
| 10/5/2024 | 06:15 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 10/5/2024 | 06:11 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
| 08/5/2024 | 06:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/5/2024 | 04:39 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical RWAYZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 25.29 | 25.10 | 25.20 | 2,565 | 0.03 | 0.12% |
| 1 Month | 25.23 | 25.5202 | 25.07 | 25.27 | 6,102 | 0.04 | 0.16% |
| 3 Months | 25.20 | 25.5202 | 25.03 | 25.22 | 4,998 | 0.07 | 0.28% |
| 6 Months | 24.94 | 25.70 | 24.81 | 25.23 | 4,545 | 0.33 | 1.32% |
| 1 Year | 24.10 | 25.70 | 24.07 | 24.87 | 5,147 | 1.17 | 4.85% |
| 3 Years | 24.99 | 25.70 | 23.6503 | 24.84 | 8,020 | 0.28 | 1.12% |
| 5 Years | 24.99 | 25.70 | 23.6503 | 24.84 | 8,020 | 0.28 | 1.12% |
