Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Runway Growth Finance Corporation | RWAYZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.52% | 25.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.14 | 25.14 | 25.28 | 25.25 | 25.12 |
RWAYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 25.38 | 25.03 | 25.16 | 5,587 | 0.15 | 0.60% |
| 1 Month | 25.13 | 25.38 | 25.03 | 25.17 | 5,215 | 0.12 | 0.48% |
| 3 Months | 25.60 | 25.65 | 25.03 | 25.22 | 4,289 | -0.35 | -1.37% |
| 6 Months | 24.69 | 25.70 | 24.60 | 25.12 | 4,227 | 0.56 | 2.27% |
| 1 Year | 24.40 | 25.70 | 23.74 | 24.72 | 5,396 | 0.85 | 3.48% |
| 3 Years | 24.99 | 25.70 | 23.6503 | 24.81 | 8,235 | 0.26 | 1.04% |
| 5 Years | 24.99 | 25.70 | 23.6503 | 24.81 | 8,235 | 0.26 | 1.04% |
RWAYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.25 | 0.13 | 0.52% | 25.14 | 25.28 | 25.14 | 1,519 |
| 26 Apr 2024 | 25.12 | 0.03 | 0.12% | 25.09 | 25.25 | 25.07 | 3,896 |
| 25 Apr 2024 | 25.09 | -0.14 | -0.55% | 25.22 | 25.22 | 25.03 | 9,317 |
| 24 Apr 2024 | 25.23 | 0.11 | 0.44% | 25.14 | 25.38 | 25.14 | 12,899 |
| 23 Apr 2024 | 25.12 | -0.02 | -0.08% | 25.11 | 25.12 | 25.09 | 1,128 |
| 20 Apr 2024 | 25.14 | 0.03 | 0.12% | 25.10 | 25.14 | 25.10 | 695 |
| 19 Apr 2024 | 25.11 | -0.04 | -0.16% | 25.20 | 25.20 | 25.11 | 1,362 |
| 18 Apr 2024 | 25.15 | 0.04 | 0.16% | 25.16 | 25.17 | 25.11 | 2,306 |
| 17 Apr 2024 | 25.11 | -0.14 | -0.55% | 25.15 | 25.19 | 25.08 | 5,979 |
| 16 Apr 2024 | 25.2486 | 0.00 | -0.01% | 25.22 | 25.28 | 25.06 | 2,450 |
| 13 Apr 2024 | 25.25 | 0.10 | 0.40% | 25.33 | 25.33 | 25.11 | 3,425 |
| 12 Apr 2024 | 25.15 | -0.01 | -0.04% | 25.1101 | 25.2157 | 25.11 | 6,596 |
| 11 Apr 2024 | 25.16 | -0.03 | -0.12% | 25.16 | 25.2199 | 25.15 | 4,654 |
| 10 Apr 2024 | 25.19 | -0.13 | -0.51% | 25.32 | 25.32 | 25.165 | 10,316 |
| 09 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.38 | 25.38 | 25.32 | 1,795 |
| 06 Apr 2024 | 25.32 | 0.12 | 0.48% | 25.26 | 25.33 | 25.26 | 2,115 |
| 05 Apr 2024 | 25.20 | -0.01 | -0.04% | 25.21 | 25.27 | 25.17 | 1,796 |
| 04 Apr 2024 | 25.21 | 0.14 | 0.56% | 25.07 | 25.33 | 25.07 | 12,579 |
| 03 Apr 2024 | 25.07 | -0.07 | -0.26% | 25.11 | 25.31 | 25.07 | 10,390 |
| 02 Apr 2024 | 25.135 | -0.04 | -0.14% | 25.13 | 25.17 | 25.05 | 5,395 |
| 29 Mar 2024 | 25.17 | 0.05 | 0.20% | 25.13 | 25.17 | 25.13 | 1,425 |
| 28 Mar 2024 | 25.12 | -0.04 | -0.16% | 25.20 | 25.22 | 25.12 | 5,417 |
