ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMTI Sanara MedTech Inc

30.08
-0.47 (-1.54%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,192
Bid Price 27.00
Ask Price 41.00
News (8)
Day High 31.06

Low
26.05

52 Week Range

High
46.4006

Day Low 29.85
Share Name Share Symbol Market Stock Type
Sanara MedTech Inc SMTI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.47 -1.54% 30.08 10:00:00
Open Price Low Price High Price Close Price Previous Close
30.06 29.85 31.06 30.08 30.55
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
348 12,192 US$ 30.46 US$ 371,326 - 26.05 - 46.4006
Last Trade Type Quantity Price Currency
06:05:07 priorref 500 US$ 30.08 USD

Sanara MedTech Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
255.47M 8.54M - 68.44M -4.3M -0.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sanara MedTech News

Date Time Source News Article
15/6/202407:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202407:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202407:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202407:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202407:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202407:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202407:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/6/202407:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/6/202414:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
31/5/202406:15Edgar (US Regulatory)Form 8-K - Current report
22/5/202406:39Edgar (US Regulatory)Form S-3 - Registration statement under Securities Act of..
16/5/202406:39Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..

Historical SMTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0732.9729.0731.5417,4471.013.47%
1 Month31.9932.9727.4130.0920,043-1.91-5.97%
3 Months38.0538.4527.4131.8816,491-7.97-20.95%
6 Months39.9943.254427.4134.6715,045-9.91-24.78%
1 Year39.9046.400626.0535.7215,932-9.82-24.61%
3 Years30.1150.1817.4133.1116,615-0.03-0.10%
5 Years28.0053.8517.4132.8218,6882.087.43%

Your Recent History

Delayed Upgrade Clock