Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanara MedTech Inc | SMTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 18:16:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 |
SMTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 33.50 | 0.94 | 2.89% | 32.73 | 34.00 | 32.51 | 10,667 |
| 07 May 2024 | 32.56 | 0.12 | 0.37% | 32.27 | 33.41 | 31.96 | 6,863 |
| 04 May 2024 | 32.44 | 1.43 | 4.61% | 31.17 | 33.8276 | 31.00 | 25,214 |
| 03 May 2024 | 31.01 | -0.22 | -0.70% | 31.65 | 32.15 | 31.01 | 8,075 |
| 02 May 2024 | 31.23 | -0.61 | -1.92% | 32.00 | 32.19 | 31.18 | 7,399 |
| 01 May 2024 | 31.84 | -0.59 | -1.82% | 32.19 | 32.48 | 31.1001 | 19,514 |
| 30 Apr 2024 | 32.43 | 0.08 | 0.25% | 32.60 | 33.74 | 31.8798 | 8,275 |
| 27 Apr 2024 | 32.35 | 0.14 | 0.43% | 32.70 | 32.85 | 32.00 | 7,803 |
| 26 Apr 2024 | 32.21 | -0.29 | -0.89% | 31.53 | 32.82 | 31.53 | 14,272 |
| 25 Apr 2024 | 32.50 | -0.10 | -0.31% | 32.36 | 33.145 | 32.36 | 5,324 |
| 24 Apr 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 33.65 | 32.035 | 11,772 |
| 23 Apr 2024 | 32.90 | -0.89 | -2.63% | 33.70 | 33.99 | 31.77 | 12,037 |
| 20 Apr 2024 | 33.79 | -0.22 | -0.65% | 33.29 | 34.67 | 32.72 | 10,748 |
| 19 Apr 2024 | 34.01 | 2.41 | 7.63% | 31.71 | 35.00 | 31.51 | 24,249 |
| 18 Apr 2024 | 31.60 | -0.05 | -0.16% | 32.22 | 32.6399 | 31.53 | 9,594 |
| 17 Apr 2024 | 31.65 | -0.60 | -1.86% | 32.19 | 32.6399 | 31.0574 | 11,131 |
| 16 Apr 2024 | 32.25 | -1.27 | -3.79% | 33.92 | 33.92 | 32.05 | 9,082 |
| 13 Apr 2024 | 33.52 | 0.57 | 1.73% | 32.61 | 33.74 | 32.61 | 11,923 |
| 12 Apr 2024 | 32.95 | -0.06 | -0.18% | 33.17 | 33.17 | 32.60 | 13,970 |
| 11 Apr 2024 | 33.01 | -0.40 | -1.20% | 33.05 | 33.35 | 32.435 | 8,438 |
| 10 Apr 2024 | 33.41 | -0.59 | -1.74% | 34.31 | 34.76 | 32.85 | 22,378 |
| 09 Apr 2024 | 34.00 | 0.07 | 0.21% | 34.45 | 35.37 | 33.80 | 28,154 |
