SmartKem Quote - SMTK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SmartKem Inc (SMTK) Share Price

SmartKem Inc (SMTK)

6.96

-0.34

(-4.66%)

Closed 28 November 8:00AM

Delayed by 15 minutes

6.21

-0.75

( -10.78% )

Pre Market: 12:14AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.21

Bid

6.75

Offer

6.96

Volume

1,900

0.00 Day's Range 0.00

2.01 52 Week Range 13.00

Market Cap

Previous Close

6.96

Open

-

Last Trade

Last Trade Time

00:27:22

Financial Volume

-

VWAP

-

Average Volume (3m)

181,399

Shares Outstanding

1,780,472

Dividend Yield

-

PE Ratio

-1.46

Earnings Per Share (EPS)

-4.77

Revenue

863k

Net Profit

-8.5M

SmartKem Inc focuses on the design, development, industrialization, and technology transfer of low temp, solution-deposited organic semiconductors for transistor backplanes. The company derives revenue from the sale of demonstration products. SmartKem Inc focuses on the design, development, industrialization, and technology transfer of low temp, solution-deposited organic semiconductors for transistor backplanes. The company derives revenue from the sale of demonstration products.

Sector

Semiconductor,related Device

Industry

Blank Checks

Website

www.smartkem.com

Headquarters

Wilmington, Delaware, USA

Founded

2021

SmartKem Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker SMTK. The last closing price for SmartKem was US$6.96. Over the last year, SmartKem shares have traded in a share price range of US$ 2.01 to US$ 13.00.

SmartKem currently has 1,780,472 shares in issue. The market capitalisation of SmartKem is US$12.39 million. SmartKem has a price to earnings ratio (PE ratio) of -1.46.

Form 8-K - Current report

Smartkem and AUO Partner to Develop a New Generation of Rollable, Transparent MicroLED Displays

Smartkem and AUO Partner to Develop a New Generation of Rollable, Transparent MicroLED Displays PR Newswire MANCHESTER, England, Nov. 25, 2024 Collaboration marks the first microLED display...

Form 8-K - Current report

Form 8-K - Current report

Smartkem Reports Third Quarter 2024 Financial Results

Smartkem Reports Third Quarter 2024 Financial Results PR Newswire MANCHESTER, England, Nov. 12, 2024 MANCHESTER, England, Nov. 12, 2024 /PRNewswire/ -- Smartkem (Nasdaq: SMTK), positioned to...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Smartkem to Present at the 6th National Conference on Organic Field-Effect Transistors in Hangzhou, China

Smartkem to Present at the 6th National Conference on Organic Field-Effect Transistors in Hangzhou, China PR Newswire MANCHESTER, England, Nov. 6, 2024 MANCHESTER, England, Nov. 6, 2024...

Smartkem To Exhibit at TechBlick: The Future of Electronics Reshaped in Berlin, Germany

Smartkem To Exhibit at TechBlick: The Future of Electronics Reshaped in Berlin, Germany PR Newswire MANCHESTER, England, Oct. 21, 2024 MANCHESTER, England, Oct. 21, 2024 /PRNewswire/ -- Smartkem...

Form D - Notice of Exempt Offering of Securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.11	100.322580645	3.1	7.54	3.1	2313004	6.64710139	CS
4	3.62	139.768339768	2.59	7.54	2.01	505750	6.50759553	CS
12	0.94	17.8368121442	5.27	7.54	2.01	181399	6.28580961	CS
26	3.63	140.697674419	2.58	13	2.01	86322	6.28837141	CS
52	3.63	140.697674419	2.58	13	2.01	43846	6.28837141	CS
156	3.63	140.697674419	2.58	13	2.01	14635	6.28837141	CS
260	3.63	140.697674419	2.58	13	2.01	10563	6.28837141	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 1.02 (244.59%)	34.07M
PRZOParaZero Technologies Ltd	US$ 0.9648 (51.06%)	30.49M
DEVSDevvStream Corporation	US$ 1.08 (40.99%)	17.35M
PGHLPrimega Group Holdings Ltd	US$ 2.32 (40.61%)	21.5M
INVZWInnoviz Technologies Ltd	US$ 0.13 (36.84%)	1.2k
APLTApplied Therapeutics Inc	US$ 2.175 (-74.62%)	6.14M
DAIOData I O Corp	US$ 1.89 (-29.74%)	61
IDAIT Stamp Inc	US$ 0.601 (-28.45%)	3.56M
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	13
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	568
BSLKBolt Projects Holdings Inc	US$ 1.01 (241.22%)	34.08M
PRZOParaZero Technologies Ltd	US$ 0.9715 (52.11%)	30.53M
LGHLLion Group Holding Ltd	US$ 0.209 (19.16%)	22.81M
PGHLPrimega Group Holdings Ltd	US$ 2.32 (40.61%)	21.5M
DEVSDevvStream Corporation	US$ 1.08 (40.99%)	17.39M

diamondguru-one

diamondguru-one 2 days ago

lets break $10.00 than off to $19.00

diamondguru-one

diamondguru-one 3 days ago

We believe our organic transistor technology has the potential to catalyze the microLED display industry, which is expected to grow from $150 million in revenue in 2024 to over $4 billion by 2031.

diamondguru-one

diamondguru-one 3 days ago

going over $12 bucks

TrendTrade2016

TrendTrade2016 3 days ago

TrendTrade2016

TrendTrade2016 3 days ago

SMTK BREAKING 8 BUCKS

TrendTrade2016

TrendTrade2016 3 days ago

SMTK..BREAKING 7 LOSERS

TrendTrade2016

TrendTrade2016 3 days ago

SMTK READY FOR 7 BUCKS

TrendTrade2016

TrendTrade2016 3 days ago

TrendTrade2016

TrendTrade2016 3 days ago

CLOWN FAKE TRADERS NEVER GET IT RIGHT

TrendTrade2016

TrendTrade2016 3 days ago

SMTK BREAKING 6 BUCKS

diamondguru-one

diamondguru-one 4 days ago

"Together with our developmental partners, our printable semiconductor inks have the potential to solve a number of microLED display manufacturing challenges using flexible plastic substrates and low temperature processes. We believe our organic transistor technology has the potential to catalyze the microLED display industry, which is expected to grow from $150 million in revenue in 2024 to over $4 billion by 2031.

"Looking into 2025, we are focused on delivering qualifications and design wins on existing and new collaborations as we seek to increase the adoption of advanced display technologies using our technology," concluded Jenks.

diamondguru-one

diamondguru-one 4 days ago

float is 524k......not 1 million

Share Structure

Market Cap Market Cap $5,601,510 11/22/2024

Authorized Shares 300,000,000 11/25/2024

Outstanding Shares 1,750,472 11/25/2024

Restricted 126,037 11/25/2024

Unrestricted 1,624,435 11/25/2024

Held at DTC 1,231,802 11/25/2024

Float 524,843 09/25/2023

TrendTrade2016

TrendTrade2016 4 days ago

where are you little boy

tw0122

tw0122 4 days ago

Nice 1m floater been running from $2 you have 3.02-3.35 zone floating right above at 3.70 thena $4-$5.24 profit taking zone

TrendTrade2016

TrendTrade2016 4 days ago

SMTK MONSTER TECH PLAY...AMAZING CEO

TrendTrade2016

TrendTrade2016 4 days ago

SMTK VOLUME HITTING

TrendTrade2016

TrendTrade2016 4 days ago

SMTK SHORTS ARE FUCCKED

TrendTrade2016

TrendTrade2016 4 days ago

WATCH AND LEARN SON

TrendTrade2016

TrendTrade2016 4 days ago

SMTK EXPLOSION GAPPA LOVE THIS COMPANY

Lonewolf1

Lonewolf1 5 days ago

The extremely low volume indicates substantial skepticism, at least at this point.

I mean, 18K on the trading day??

TrendTrade2016

TrendTrade2016 1 week ago

SMTK MONSTER SETTING UP

Renee

Renee 1 year ago

SMTK: one for 35 reverse split. PPS closed at .185

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Nanostox

Nanostox 1 year ago

"SmartKem is reshaping the world of electronics with its disruptive
organic thin-film transistors (OTFTs) that will drive the next generation of displays"

0.22 $

Interesting product.
Good team.
Interesting chart pattern.
Market cap seems to be still low.

https://www.smartkem.com/

Stock Informations:

https://finance.yahoo.com/quote/SMTK?p=SMTK

(Bought this stock at 0.20 $.)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions