Volume | 9,720 |
|
|||||
News | - | ||||||
Day High | 0.534 | Low High |
|||||
Day Low | 0.520001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonim Technologies Inc | SONM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.528 | 0.520001 | 0.534 | 0.5323 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
84 | 9,720 | US$ 0.5255585 | US$ 5,108 | - | 0.44 - 1.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:07:23 | 4 | US$ 0.52325 | USD |
Sonim Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
22.4M | 43.07M | - | 93.63M | -90k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sonim Technologies News
Historical SONM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.62 | 0.48 | 0.5108886 | 136,935 | -0.0435 | -7.63% |
1 Month | 0.4844 | 0.62 | 0.44 | 0.5266396 | 140,653 | 0.0421 | 8.69% |
3 Months | 0.678 | 0.7198 | 0.44 | 0.5676652 | 121,757 | -0.1515 | -22.35% |
6 Months | 0.71 | 0.78 | 0.44 | 0.6240213 | 98,035 | -0.1835 | -25.85% |
1 Year | 1.05 | 1.30 | 0.44 | 0.7324733 | 188,075 | -0.5235 | -49.86% |
3 Years | 0.4773 | 4.48 | 0.3529 | 0.9033891 | 1,645,845 | 0.0492 | 10.31% |
5 Years | 12.01 | 18.2575 | 0.3529 | 0.9868311 | 1,350,595 | -11.48 | -95.62% |