We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -14.371257485 | 3.34 | 3.51 | 2.573 | 205630 | 3.21012836 | CS |
| 4 | -0.19 | -6.22950819672 | 3.05 | 6.38 | 2.573 | 311489 | 3.61013358 | CS |
| 12 | -0.66 | -18.75 | 3.52 | 6.38 | 2.573 | 107458 | 3.5694143 | CS |
| 26 | -0.52 | -15.3846153846 | 3.38 | 6.38 | 2.31 | 59635 | 3.42887461 | CS |
| 52 | -4.54 | -61.3513513514 | 7.4 | 10.7 | 2.31 | 163080 | 5.64196608 | CS |
| 156 | -3.357 | -53.9971047129 | 6.217 | 15.8 | 2.31 | 573031 | 8.82958804 | CS |
| 260 | -32.54 | -91.9209039548 | 35.4 | 44.8 | 2.31 | 1363308 | 8.96170796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 2.86 | -0.05 | -1.72 | 2.91 | 2.99 | 2.82 | 20167 |
| 1738107300 | 2.91 | -0.07 | -2.35 | 2.94 | 2.94 | 2.7799999 | 27012 |
| 1738020900 | 2.98 | -0.09 | -2.93 | 3.13 | 3.15 | 2.573 | 221968 |
| 1737761700 | 3.07 | -0.34 | -9.97 | 3.27 | 3.46 | 3.0299999 | 163077 |
| 1737675300 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1737588900 | 3.41 | 0.1 | 3.02 | 3.34 | 3.51 | 3.2 | 410463 |
| 1737502500 | 3.31 | 0.06 | 1.85 | 3.385 | 3.6 | 3.0693 | 91824 |
| 1737156900 | 3.25 | -0.01 | -0.31 | 3.32 | 3.5 | 3.1 | 103106 |
| 1737070500 | 3.2599999 | -0.52 | -13.76 | 3.3 | 3.43 | 3 | 231289 |
| 1736984100 | 3.78 | 0.35 | 10.20 | 3.45 | 6.38 | 3.3434 | 3339867 |
| 1736897700 | 3.43 | -0.23 | -6.28 | 3.69 | 3.69 | 3.4001 | 21392 |
| 1736811300 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.35 | 24231 |
| 1736552100 | 3.62 | 0.4 | 12.42 | 3.22 | 3.74 | 3.17 | 65801 |
| 1736379300 | 3.22 | 0.08 | 2.55 | 3.1105 | 3.22 | 3.0099999 | 26955 |
| 1736292900 | 3.14 | -0.1 | -3.09 | 3.3 | 3.4083 | 3 | 18984 |
| 1736206500 | 3.24 | 0.05 | 1.57 | 3.22 | 3.43 | 3.0099999 | 65419 |
| 1735947300 | 3.19 | -0.22 | -6.57 | 3.275 | 3.58 | 3.15 | 58166 |
| 1735860900 | 3.4144 | 0.26 | 8.22 | 3.16 | 3.4778 | 3.0099999 | 112265 |
| 1735688100 | 3.1549999 | -0.06 | -1.87 | 3.24 | 3.255 | 3.05 | 4861 |
| 1735601700 | 3.215 | 0.14 | 4.38 | 3.0902 | 3.2669 | 3.08 | 9983 |
| 1735342500 | 3.08 | -0.03 | -1.09 | 3.02 | 3.13 | 3 | 7772 |
| 1735256100 | 3.1139 | -0.12 | -3.74 | 3.11 | 3.34 | 3.02 | 13919 |
| 1735077840 | 3.235 | -0.11 | -3.14 | 3.35 | 3.35 | 3.0219999 | 15685 |
| 1734996900 | 3.34 | -0.35 | -9.49 | 3.51 | 3.76 | 3.32 | 25020 |
| 1734737700 | 3.69 | 0.18 | 5.13 | 3.3901 | 3.7 | 3.3901 | 8271 |
| 1734651300 | 3.51 | 0.16 | 4.78 | 3.35 | 3.63 | 3.3 | 31848 |
| 1734564900 | 3.35 | -0.3 | -8.22 | 3.52 | 3.7999 | 3.33 | 34930 |
| 1734478500 | 3.65 | 0.03 | 0.82 | 3.53 | 3.7 | 3.25 | 51340 |
| 1734392100 | 3.6202 | -0.08 | -2.16 | 3.7 | 3.8656 | 3.16 | 67762 |
| 1734132900 | 3.7 | -0.08 | -2.03 | 3.7654 | 3.99 | 3.66 | 49885 |
| 1734046500 | 3.7768 | 0.09 | 2.38 | 3.67 | 3.83 | 3.495 | 12435 |
| 1733960100 | 3.689 | 0.4 | 12.13 | 3.33 | 3.78 | 3.33 | 20291 |
| 1733873700 | 3.29 | -0.01 | -0.30 | 3.2 | 3.54 | 3.19 | 42378 |
| 1733787300 | 3.3 | 0.07 | 2.17 | 3.35 | 3.38 | 3.07 | 21390 |
| 1733528100 | 3.23 | 0.05 | 1.59 | 3.2 | 3.3481 | 3.15 | 9390 |
| 1733441700 | 3.1795 | 0.07 | 2.23 | 2.92 | 3.18 | 2.9002 | 8049 |
| 1733355300 | 3.11 | -0.01 | -0.32 | 3.0217 | 3.2927 | 2.895 | 120586 |
| 1733268900 | 3.12 | -0.2 | -6.02 | 3.315 | 3.36 | 3.0099999 | 72465 |
| 1733182500 | 3.32 | 0.02 | 0.61 | 3.4 | 3.4892 | 3.29 | 9045 |
| 1732917840 | 3.3 | -0.03 | -0.90 | 3.21 | 3.49 | 3.11 | 26195 |
| 1732750500 | 3.33 | 0.06 | 1.89 | 3.2799999 | 3.3857 | 3.1301 | 21761 |
| 1732664100 | 3.2681 | -0.18 | -5.25 | 3.43 | 3.51 | 3.22 | 12776 |
| 1732577700 | 3.4491 | 0.09 | 2.65 | 3.36 | 3.49 | 3.3 | 5887 |
| 1732318500 | 3.36 | 0.07 | 1.97 | 3.34 | 3.36 | 3.2 | 31827 |
| 1732232100 | 3.295 | 0.15 | 4.60 | 3.145 | 3.42 | 3.0291 | 15741 |
| 1732145700 | 3.15 | -0.04 | -1.15 | 3.1511999 | 3.2799999 | 3.15 | 4727 |
| 1732059300 | 3.1867 | 0.08 | 2.47 | 3.29 | 3.29 | 3.1812 | 12239 |
| 1731972900 | 3.11 | -0.13 | -4.01 | 3.23 | 3.29 | 3.0099999 | 36450 |
| 1731713700 | 3.24 | 0.01 | 0.34 | 3.34 | 3.3849 | 3.15 | 2903 |
| 1731627300 | 3.229 | -0.08 | -2.45 | 3.48 | 3.48 | 3.14 | 6289 |
| 1731540900 | 3.31 | -0.23 | -6.50 | 3.356 | 3.56 | 3.3 | 6939 |
| 1731454500 | 3.54 | 0.19 | 5.67 | 3.3 | 3.55 | 3.3 | 4567 |
| 1731368100 | 3.35 | -0.12 | -3.38 | 3.2973 | 3.49 | 3.2973 | 10387 |
| 1731108900 | 3.4672 | 0.02 | 0.50 | 3.42 | 3.62 | 3.3307 | 8282 |
| 1731022500 | 3.45 | -0.01 | -0.29 | 3.64 | 3.64 | 3.2799999 | 5851 |
| 1730936100 | 3.46 | 0.05 | 1.47 | 3.445 | 3.69 | 3.3601 | 34927 |
| 1730849700 | 3.41 | 0.11 | 3.26 | 3.35 | 3.41 | 3.35 | 3170 |
| 1730763300 | 3.3022 | -0.01 | -0.39 | 3.24 | 3.4 | 3.24 | 2298 |
| 1730500500 | 3.315 | -0.04 | -1.04 | 3.34 | 3.4 | 3.3 | 1019 |
| 1730414100 | 3.35 | -0.13 | -3.74 | 3.39 | 3.39 | 3.2907 | 2375 |
| 1730327700 | 3.48 | -0.21 | -5.69 | 3.61 | 3.645 | 3.25 | 18808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
