ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.335
0.17%
US Dollar vs AUD
1.57134
0.10%
Bitcoin
100,262.98
0.20%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV

  6. Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11) Share Price

Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

BOV
8.51
0.16
(1.92%)
Closed 13 December 7:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.51
Bid
8.11
Offer
8.60
Volume
42,577
8.12 Day's Range 8.60
8.02 52 Week Range 10.24
Previous Close
8.35
Open
8.32
Last Trade
1
@
8.51
Last Trade Time
Average Volume (3m)
46,548
Financial Volume
R$ 351,984
VWAP
8.267

Ask ADVFN Intelligence (AI)

WHGR11 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.3537735849068.488.68.02326118.34476017FU
4-0.46-5.128205128218.979.048.02332238.73972839FU
12-0.96-10.13727560729.479.588.02465488.99819545FU
26-1.1-11.44640998969.619.858.02441899.34963164FU
52-1.08-11.26173096989.5910.248.02554559.60287894FU
156-1.91-18.33013435710.4210.588.02604019.31782308FU
260-1.91-18.33013435710.4210.588.02604019.31782308FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
timberwolf7 timberwolf7 4 minutes ago
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Down cdn
DCMDF
MadScholar1 MadScholar1 21 minutes ago
Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Who gets 0.000000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Fka
Horseb4CarT Horseb4CarT 22 minutes ago
Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Terrible 😢 what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Getting interesting
EEENF

Your Recent History

BOV
WHGR11
Whg Real Estate Fi Imobi...
COIN
SOXXUSD
Ethersocks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved