ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

8.59
0.00
(0.00%)
Closed 04 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.59
Bid
8.50
Offer
8.68
Volume
26,081
8.48 Day's Range 8.65
7.50 52 Week Range 10.05
Previous Close
8.59
Open
8.59
Last Trade
10
@
8.59
Last Trade Time
Average Volume (3m)
37,098
Financial Volume
-
VWAP
-

WHGR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1162790697678.68.778.45246608.60359624FU
40.344.121212121218.258.777.5382668.14621784FU
120.263.12124849948.338.877.5370988.29279187FU
26-1.15-11.80698151959.749.847.5403818.77854591FU
52-1.03-10.70686070699.6210.057.5462519.32651256FU
156-1.83-17.562380038410.4210.587.5587299.26846533FU
260-1.83-17.562380038410.4210.587.5587299.26846533FU

WHGR11 - Frequently Asked Questions (FAQ)

What is the current Whg Real Estate Fi Imobi... share price?
The current share price of Whg Real Estate Fi Imobi... is R$ 8.59
What is the 1 year trading range for Whg Real Estate Fi Imobi... share price?
Whg Real Estate Fi Imobi... has traded in the range of R$ 7.50 to R$ 10.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
ddls ddls 6 minutes ago
There's zero investment value here, NONE!..😎
BIEL
E A E A 7 minutes ago
644
TTCM
money-maker money-maker 7 minutes ago
Only if Miguel manages to take his head out of his ass... 
AVVH
janice shell janice shell 7 minutes ago
Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.
silkmaster silkmaster 10 minutes ago
I cannot stay indifferent to yesterday's trading day.
It started with an extraordinary Ask amount without any news stayed there and popped during the day .
Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp
KBLB
janice shell janice shell 12 minutes ago
He [Elon Musk] gets credit for what he achieves in some areas.

But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see
hotrodemon hotrodemon 13 minutes ago
Where oh where are our FUDRUCKERS? out fudding around and about to find out!
RNVA
ducci1 ducci1 16 minutes ago
Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!
SPY
TightCoil TightCoil 17 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
TightCoil TightCoil 18 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
StockItOut StockItOut 20 minutes ago
So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.
XERI
BDEZ BDEZ 23 minutes ago
Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.
TightCoil TightCoil 27 minutes ago
Good writing
Robert Merton
FNMA
littlejohn littlejohn 30 minutes ago
36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif
NYBob NYBob 30 minutes ago
🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live
PGXPF
JMCK6193 JMCK6193 30 minutes ago
I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers. 
I'm marking the post!!!
And will see what BS you post in
NXPL
NYBob NYBob 31 minutes ago
🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b
PGXPF
GJ1212 GJ1212 31 minutes ago
Company gonna get bought out ...... at $0.05 per share.
PKTX
molee molee 32 minutes ago
Fukers didn't waste any time getting another "funding" out there ... ($3.50) .
BTAI
NYBob NYBob 33 minutes ago
🚨STAR NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live
PGXPF
BDEZ BDEZ 37 minutes ago
Grenell is sharp, thanks for sharing.
BDEZ BDEZ 38 minutes ago
DOGE may have uncovered over $1 Trillion in Social Security fraud.........if so that's a huge problem.
janice shell janice shell 39 minutes ago
The tariffs affecting Canada and Mexico have taken effect. Trumpty has apparently said there's "No more room for negotiation". (You'll recall they were originally set to begin at the beginning of February, but Trump postponed it for a month.)

So... No room for negotiation of what?
janice shell janice shell 43 minutes ago
He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a dozen chalked up by now.

I can imagine!! Does he also plan to run his pickup in to a crowd of Mardi Gras celebrants at high speed, and then set it on fire?

Your Recent History

Delayed Upgrade Clock