ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPRB Spruce Biosciences Inc

0.64
-0.0321 (-4.78%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 540,603
Bid Price 0.64
Ask Price 1.34
News -
Day High 0.6723

Low
0.6348

52 Week Range

High
5.95

Day Low 0.6348
Share Name Share Symbol Market Stock Type
Spruce Biosciences Inc SPRB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0321 -4.78% 0.64 14:00:12
Open Price Low Price High Price Close Price Previous Close
0.6723 0.6348 0.6723 0.6497 0.6721
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,637 540,603 US$ 0.6492988 US$ 351,013 - 0.6348 - 5.95
Last Trade Type Quantity Price Currency
09:38:14 87 US$ 0.64 USD

Spruce Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.05M 40.71M - 10.09M -47.92M -1.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spruce Biosciences News

Historical SPRB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.69490.63480.6746523294,163-0.03-4.48%
1 Month0.75270.76890.63480.7078415465,440-0.1127-14.97%
3 Months0.75020.870.63480.7444578683,968-0.1102-14.69%
6 Months1.755.950.63481.53859,248-1.11-63.43%
1 Year2.445.950.63481.56475,477-1.80-73.77%
3 Years11.7712.910.63483.25663,498-11.13-94.56%
5 Years17.0035.600.63483.65556,429-16.36-96.24%