Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 540,603 |
|
|||||
| News | - | ||||||
| Day High | 0.6723 | Low High |
|||||
| Day Low | 0.6348 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spruce Biosciences Inc | SPRB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0321 | -4.78% | 0.64 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6723 | 0.6348 | 0.6723 | 0.6497 | 0.6721 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,637 | 540,603 | US$ 0.6492988 | US$ 351,013 | - | 0.6348 - 5.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:38:14 | 87 | US$ 0.64 | USD |
Spruce Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.05M | 40.71M | - | 10.09M | -47.92M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spruce Biosciences News
Historical SPRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.6949 | 0.6348 | 0.6746523 | 294,163 | -0.03 | -4.48% |
| 1 Month | 0.7527 | 0.7689 | 0.6348 | 0.7078415 | 465,440 | -0.1127 | -14.97% |
| 3 Months | 0.7502 | 0.87 | 0.6348 | 0.7444578 | 683,968 | -0.1102 | -14.69% |
| 6 Months | 1.75 | 5.95 | 0.6348 | 1.53 | 859,248 | -1.11 | -63.43% |
| 1 Year | 2.44 | 5.95 | 0.6348 | 1.56 | 475,477 | -1.80 | -73.77% |
| 3 Years | 11.77 | 12.91 | 0.6348 | 3.25 | 663,498 | -11.13 | -94.56% |
| 5 Years | 17.00 | 35.60 | 0.6348 | 3.65 | 556,429 | -16.36 | -96.24% |
