Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62,870 |
|
|||||
| News | - | ||||||
| Day High | 15.09 | Low High |
|||||
| Day Low | 14.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoundThinking Inc | SSTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 2.83% | 14.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.27 | 14.25 | 15.09 | 14.92 | 14.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,765 | 62,870 | US$ 14.83 | US$ 932,112 | - | 12.98 - 26.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:34:53 | 1 | US$ 15.27 | USD |
SoundThinking Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 189.92M | 12.72M | - | 98.4M | -2.72M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SoundThinking News
Historical SSTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 16.62 | 13.33 | 14.75 | 81,917 | -1.11 | -6.92% |
| 1 Month | 14.38 | 16.92 | 13.33 | 15.01 | 70,716 | 0.54 | 3.76% |
| 3 Months | 15.07 | 16.92 | 12.98 | 14.83 | 70,210 | -0.15 | -1.00% |
| 6 Months | 24.07 | 26.92 | 12.98 | 17.53 | 58,771 | -9.15 | -38.01% |
| 1 Year | 24.75 | 26.92 | 12.98 | 19.10 | 52,649 | -9.83 | -39.72% |
| 3 Years | 39.29 | 51.50 | 12.98 | 27.28 | 46,582 | -24.37 | -62.03% |
| 5 Years | 45.76 | 53.97 | 12.98 | 28.94 | 70,553 | -30.84 | -67.40% |
