S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TakeTwo Interactive Software Inc (TTWO) Share Price

TTWO TakeTwo Interactive Software Inc

164.77

-0.90 (-0.54%)

08 Jun 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

1,504,488

Bid Price	161.68	View Full Level 2
Ask Price	164.77	View Full Level 2

News

Day High

166.43

Low
130.34

52 Week Range

High
171.59

Day Low

164.65

Share Name	Share Symbol	Market	Stock Type
TakeTwo Interactive Software Inc	TTWO	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.90	-0.54%	164.77	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
165.65	164.65	166.43	164.77	165.67

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
29,841	1,504,488	US$ 165.26	US$ 248,625,639	-	130.34 - 171.59

Last Trade	Type	Quantity	Price	Currency
09:59:45		1	US$ 164.77	USD

Overall Flow

Bullish

Net Premium

38k

Calls / Puts

77.78%

Buys / Sells

180.00%

OTM / ITM

60.00%

Sweeps Ratio

0.00%

View TTWO Options Flow >>

TakeTwo Interactive Software Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
28.11B	170.59M	-	5.35B	-1.12B	-6.59	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

TakeTwo Interactive Soft... News

Date	Time	Source	News Article
08/6/2024	07:30	Business Wire	Sid Meier's Civilization® VII Coming In 2025
08/6/2024	06:04	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/6/2024	06:09	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/6/2024	01:52	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
05/6/2024	06:52	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	06:50	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	06:49	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	06:48	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	01:00	Business Wire	Zynga Launches Star Wars™: Hunters on Nintendo Switch,..
05/6/2024	00:32	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
04/6/2024	07:36	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
04/6/2024	07:33	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical TTWO Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	160.16	168.68	158.45	164.27	1,769,307	4.61	2.88%
1 Month	145.51	168.68	143.55	153.50	2,072,051	19.26	13.24%
3 Months	143.29	168.68	138.93	149.19	1,754,688	21.48	14.99%
6 Months	155.10	171.59	138.93	153.43	1,816,942	9.67	6.23%
1 Year	135.80	171.59	130.34	149.25	1,639,187	28.97	21.33%
3 Years	183.3795	195.825	90.00	138.57	1,829,259	-18.61	-10.15%
5 Years	111.67	214.7991	90.00	140.74	1,711,512	53.10	47.55%

TakeTwo Interactive Soft...

FarStarCap Investment

I Cre Ecrp Bd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions