S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TakeTwo Interactive Software Inc (TTWO)
TakeTwo Interactive Software Inc (TTWO) Options

TTWO TakeTwo Interactive Software Inc

145.88

2.81 (1.96%)

04 May 2024 - Closed

Delayed by 15 minutes

TTWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
136.00	8.55	11.40	10.05	9.975	0.00	0.00 %	0	1	-
137.00	8.20	10.50	0.00	9.35	0.00	0.00 %	0	0	-
138.00	7.80	9.55	6.10	8.675	0.00	0.00 %	0	1	-
139.00	6.55	7.95	5.00	7.25	0.00	0.00 %	0	8	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	1.57	1.66	1.61	1.615	0.69	75.00 %	54	254	04/5/2024
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.61	0.71	0.73	0.66	0.31	73.81 %	84	165	04/5/2024
152.50	0.23	0.50	0.28	0.365	0.15	115.38 %	51	95	04/5/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.01	0.30	0.09	0.155	0.00	0.00 %	0	257	-
160.00	0.08	0.60	0.01	0.34	-0.07	-87.50 %	1	17	03/5/2024
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.23	0.33	0.30	0.28	-0.53	-63.86 %	10	28	04/5/2024
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.54	0.66	0.67	0.60	-0.98	-59.39 %	17	125	04/5/2024
142.00	0.71	0.86	0.80	0.785	-1.47	-64.76 %	6	83	04/5/2024
143.00	0.95	1.09	1.15	1.02	-1.84	-61.54 %	18	202	04/5/2024
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	2.04	2.18	2.50	2.11	-0.47	-15.82 %	1	18	04/5/2024
147.00	2.56	2.70	3.45	2.63	-1.04	-23.16 %	3	2	03/5/2024
148.00	2.68	3.50	6.49	3.09	0.00	0.00 %	0	3	-
149.00	3.20	5.05	5.25	4.125	0.00	0.00 %	0	9	-
150.00	4.00	5.35	8.50	4.675	0.00	0.00 %	0	5	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	7.60	10.45	8.92	9.025	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TakeTwo Interactive Soft...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions