Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,174 |
|
|||||
| News | - | ||||||
| Day High | 9.275 | Low High |
|||||
| Day Low | 9.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Guardian Inc | UG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0609 | -0.67% | 9.0901 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.20 | 9.09 | 9.275 | 9.0901 | 9.151 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 6,174 | US$ 9.19 | US$ 56,737 | - | 5.79 - 9.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:45:18 | 1 | US$ 9.05 | USD |
United Guardian Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.76M | 4.59M | - | 10.89M | 2.58M | 0.56 | 16.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United Guardian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 23:00 | GlobeNewswire Inc. | United-Guardian Appoints New Marketing Director |
| 18/5/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 23:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/5/2024 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/5/2024 | 05:00 | GlobeNewswire Inc. | United-Guardian Reports Increased First Quarter Sales &.. |
| 23/3/2024 | 00:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
| 02/3/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/2/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/2/2024 | 01:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
| 11/1/2024 | 08:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 09/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical UG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.43 | 8.92 | 9.29 | 5,120 | -0.1499 | -1.62% |
| 1 Month | 8.14 | 9.43 | 7.79 | 8.62 | 9,102 | 0.9501 | 11.67% |
| 3 Months | 8.38 | 9.43 | 7.0202 | 8.13 | 7,824 | 0.7101 | 8.47% |
| 6 Months | 7.78 | 9.43 | 6.75 | 8.05 | 8,918 | 1.31 | 16.84% |
| 1 Year | 9.15 | 9.45 | 5.79 | 7.93 | 8,373 | -0.0599 | -0.65% |
| 3 Years | 17.53 | 26.27 | 5.79 | 13.31 | 8,326 | -8.44 | -48.15% |
| 5 Years | 20.14 | 26.27 | 5.79 | 14.07 | 7,270 | -11.05 | -54.87% |
