Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,929 |
|
|||||
| News | - | ||||||
| Day High | 8.01 | Low High |
|||||
| Day Low | 7.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Guardian Inc | UG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.91% | 8.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.85 | 7.79 | 8.01 | 8.01 | 7.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 4,929 | US$ 7.86 | US$ 38,753 | - | 5.79 - 10.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:04:59 | formt | 500 | US$ 8.05 | USD |
United Guardian Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.8M | 4.59M | - | 10.89M | 2.58M | 0.56 | 14.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United Guardian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/3/2024 | 00:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
| 02/3/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/2/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/2/2024 | 01:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
| 11/1/2024 | 08:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 09/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 01:00 | GlobeNewswire Inc. | United-Guardian Appoints New Director |
| 14/11/2023 | 01:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/11/2023 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/11/2023 | 01:00 | GlobeNewswire Inc. | United-Guardian Reports Increased Third Quarter Sales &.. |
| 26/10/2023 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/10/2023 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical UG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 8.01 | 7.51 | 7.73 | 3,971 | 0.50 | 6.66% |
| 1 Month | 7.65 | 8.17 | 7.0202 | 7.74 | 8,382 | 0.36 | 4.71% |
| 3 Months | 7.46 | 9.365 | 7.0202 | 8.12 | 8,847 | 0.55 | 7.37% |
| 6 Months | 6.50 | 9.365 | 5.79 | 7.79 | 8,933 | 1.51 | 23.23% |
| 1 Year | 9.51 | 10.25 | 5.79 | 7.95 | 8,053 | -1.50 | -15.77% |
| 3 Years | 15.20 | 26.27 | 5.79 | 13.52 | 8,339 | -7.19 | -47.30% |
| 5 Years | 18.97 | 26.27 | 5.79 | 14.23 | 7,211 | -10.96 | -57.78% |
