S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Therapeutics Corporation (UTHR) Share Price

UTHR United Therapeutics Corporation

288.06

0.47 (0.16%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

406,567

Bid Price	222.50	View Full Level 2
Ask Price	319.94	View Full Level 2

News

Day High

288.83

Low
208.6249

52 Week Range

High
288.83

Day Low

285.72

Share Name	Share Symbol	Market	Stock Type
United Therapeutics Corporation	UTHR	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.47	0.16%	288.06	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
285.83	285.72	288.83	288.06	287.59

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
12,809	406,567	US$ 287.06	US$ 116,709,900	-	208.6249 - 288.83

Last Trade	Type	Quantity	Price	Currency
07:45:27	formt	41,997	US$ 288.06	USD

Overall Flow

Bullish

Net Premium

133k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

View UTHR Options Flow >>

United Therapeutics Corporation Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
13.57B	47.06M	-	2.33B	984.8M	20.93	13.78

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

United Therapeutics News

Date	Time	Source	News Article
15/6/2024	06:30	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
15/6/2024	06:30	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
14/6/2024	06:30	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
14/6/2024	06:06	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
12/6/2024	06:30	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
08/6/2024	06:30	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
06/6/2024	06:30	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	21:00	Business Wire	United Therapeutics Corporation to Present at the Goldman..
04/6/2024	06:30	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
04/6/2024	06:26	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
31/5/2024	21:00	Edgar (US Regulatory)	Form SD - Specialized disclosure report
31/5/2024	06:30	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical UTHR Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	276.09	288.83	269.59	278.62	562,301	11.97	4.34%
1 Month	272.03	288.83	264.33	275.18	522,634	16.03	5.89%
3 Months	237.82	288.83	221.53	254.38	544,759	50.24	21.13%
6 Months	257.10	288.83	208.6249	241.37	475,990	30.96	12.04%
1 Year	228.76	288.83	208.6249	236.97	387,226	59.30	25.92%
3 Years	179.42	288.83	158.38	222.57	410,331	108.64	60.55%
5 Years	80.83	288.83	74.31	177.47	421,834	207.23	256.38%

United Therapeutics

NLBNPIT1UA22 20240621 38

Natixis Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions