Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Therapeutics Corporation | UTHR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.27 | 1.65% | 262.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.33 | 255.93 | 262.51 | 262.40 | 258.13 |
UTHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.59 | 262.51 | 233.31 | 247.67 | 722,715 | 25.81 | 10.91% |
| 1 Month | 233.15 | 262.51 | 230.39 | 239.66 | 543,020 | 29.25 | 12.55% |
| 3 Months | 211.74 | 262.51 | 209.845 | 234.43 | 519,359 | 50.66 | 23.93% |
| 6 Months | 229.84 | 262.51 | 208.6249 | 231.44 | 413,540 | 32.56 | 14.17% |
| 1 Year | 220.01 | 262.51 | 204.44 | 228.57 | 376,366 | 42.39 | 19.27% |
| 3 Years | 203.07 | 283.09 | 158.38 | 218.75 | 404,695 | 59.33 | 29.22% |
| 5 Years | 101.39 | 283.09 | 74.31 | 170.78 | 431,192 | 161.01 | 158.80% |
UTHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 262.40 | 4.27 | 1.65% | 260.33 | 262.51 | 255.93 | 779,523 |
| 03 May 2024 | 258.13 | 2.99 | 1.17% | 255.10 | 260.34 | 253.93 | 717,192 |
| 02 May 2024 | 255.14 | 20.81 | 8.88% | 243.00 | 258.48 | 236.65 | 1,410,621 |
| 01 May 2024 | 234.33 | -3.93 | -1.65% | 236.28 | 237.755 | 233.31 | 619,473 |
| 30 Apr 2024 | 238.26 | 4.41 | 1.89% | 234.76 | 240.93 | 234.76 | 496,599 |
| 27 Apr 2024 | 233.85 | -2.10 | -0.89% | 236.59 | 237.53 | 233.64 | 369,691 |
| 26 Apr 2024 | 235.95 | -1.05 | -0.44% | 235.50 | 237.14 | 234.33 | 387,445 |
| 25 Apr 2024 | 237.00 | 2.53 | 1.08% | 233.61 | 241.00 | 233.275 | 708,048 |
| 24 Apr 2024 | 234.47 | 0.41 | 0.18% | 235.23 | 240.00 | 234.16 | 521,396 |
| 23 Apr 2024 | 234.06 | -3.87 | -1.63% | 238.20 | 238.545 | 233.77 | 552,493 |
| 20 Apr 2024 | 237.93 | 1.00 | 0.42% | 237.47 | 238.34 | 234.86 | 616,033 |
| 19 Apr 2024 | 236.93 | 1.62 | 0.69% | 235.31 | 240.74 | 234.31 | 476,348 |
| 18 Apr 2024 | 235.31 | 3.53 | 1.52% | 232.94 | 237.64 | 232.69 | 372,437 |
| 17 Apr 2024 | 231.78 | -3.30 | -1.40% | 233.78 | 233.92 | 230.39 | 487,647 |
| 16 Apr 2024 | 235.08 | 2.49 | 1.07% | 233.21 | 237.93 | 232.79 | 328,014 |
| 13 Apr 2024 | 232.59 | -4.65 | -1.96% | 237.98 | 239.40 | 232.40 | 423,587 |
| 12 Apr 2024 | 237.24 | -0.55 | -0.23% | 239.51 | 241.37 | 236.86 | 624,222 |
| 11 Apr 2024 | 237.79 | 0.75 | 0.32% | 235.185 | 238.41 | 232.42 | 409,788 |
| 10 Apr 2024 | 237.04 | 0.08 | 0.03% | 236.58 | 238.04 | 235.25 | 399,157 |
| 09 Apr 2024 | 236.96 | 3.40 | 1.46% | 232.04 | 239.81 | 232.04 | 464,322 |
| 06 Apr 2024 | 233.56 | -0.37 | -0.16% | 233.15 | 237.43 | 231.99 | 449,856 |
| 05 Apr 2024 | 233.93 | 2.73 | 1.18% | 231.77 | 235.07 | 229.72 | 521,765 |
