Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 18,012 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VerifyMe Inc | VRME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.70% | 1.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.45 | 1.42 | 1.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 18,012 | US$ 1.43 | US$ 25,675 | - | 0.8511 - 2.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 689 | US$ 1.42 | USD |
VerifyMe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.09M | 9.99M | - | 25.31M | -3.39M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VerifyMe News
Historical VRME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.68 | 1.39 | 1.51 | 39,447 | -0.13 | -8.39% |
| 1 Month | 1.89 | 2.14 | 1.39 | 1.65 | 55,435 | -0.47 | -24.87% |
| 3 Months | 1.18 | 2.45 | 1.14 | 1.67 | 48,680 | 0.24 | 20.34% |
| 6 Months | 1.03 | 2.45 | 0.9802 | 1.19 | 297,147 | 0.39 | 37.86% |
| 1 Year | 1.35 | 2.45 | 0.8511 | 1.19 | 153,935 | 0.07 | 5.19% |
| 3 Years | 3.53 | 4.60 | 0.8511 | 1.75 | 91,167 | -2.11 | -59.77% |
| 5 Years | 3.48 | 6.40 | 0.8511 | 2.68 | 113,543 | -2.06 | -59.20% |
