Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zivo Bioscience Inc | ZIVO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.0316 - 18.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 1.10 | USD |
Zivo Bioscience Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2M | 1.82M | - | 28k | -7.78M | -4.27 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Zivo Bioscience News
Date | Time | Source | News Article |
---|---|---|---|
27/4/2024 | 03:36 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
26/4/2024 | 22:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
10/4/2024 | 01:49 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
15/3/2024 | 00:16 | Edgar (US Regulatory) | Form SCHEDULE 13D/A - General statement of acquisition of.. |
16/2/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
16/2/2024 | 00:54 | Edgar (US Regulatory) | Form 25-NSE - Notification filed by national security.. |
08/2/2024 | 08:54 | Business Wire | ZIVO Bioscience Reports Additional Findings from Positive.. |
30/1/2024 | 00:00 | Business Wire | ZIVO Bioscience Announces Uplisting to OTCQB Market |
18/1/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
06/1/2024 | 09:17 | Edgar (US Regulatory) | Form 8-K - Current report |
05/1/2024 | 08:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ZIVO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.34 | 1.95 | 1.0316 | 1.22 | 51,596 | -0.24 | -17.91% |
1 Year | 18.96 | 18.96 | 1.0316 | 7.46 | 16,543 | -17.86 | -94.20% |
3 Years | 23.40 | 47.40 | 1.0316 | 28.63 | 425,166 | -22.30 | -95.30% |
5 Years | 23.40 | 47.40 | 1.0316 | 28.63 | 425,166 | -22.30 | -95.30% |