Volume | 419,455 |
|
|||||
News | - | ||||||
Day High | 0.38 | Low High |
|||||
Day Low | 0.365 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cybin Inc | CYBN | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.005 | -1.35% | 0.365 | 06:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.375 | 0.365 | 0.38 | 0.365 | 0.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
144 | 419,455 | - | 0.345 - 0.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 3,500 | $ 0.365 | CAD |
Cybin News
Historical CYBN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.44 | 0.365 | 0.3943331 | 237,205 | -0.025 | -6.41% |
1 Month | 0.47 | 0.495 | 0.365 | 0.4213894 | 241,342 | -0.105 | -22.34% |
3 Months | 0.57 | 0.64 | 0.365 | 0.4938208 | 303,371 | -0.205 | -35.96% |
6 Months | 0.54 | 0.72 | 0.365 | 0.5108637 | 336,428 | -0.175 | -32.41% |
1 Year | 0.37 | 0.98 | 0.345 | 0.5679349 | 326,250 | -0.005 | -1.35% |
3 Years | 2.15 | 4.00 | 0.30 | 1.45 | 298,533 | -1.79 | -83.02% |
5 Years | 1.83 | 4.00 | 0.30 | 1.46 | 300,661 | -1.47 | -80.05% |