Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cybin Inc | CYBN | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -1.01% | 0.49 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.465 | 0.51 | 0.49 | 0.495 |
CYBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.52 | 0.465 | 0.5018924 | 239,921 | 0.01 | 2.08% |
| 1 Month | 0.52 | 0.54 | 0.45 | 0.4936761 | 275,927 | -0.03 | -5.77% |
| 3 Months | 0.44 | 0.72 | 0.42 | 0.5403805 | 407,807 | 0.05 | 11.36% |
| 6 Months | 0.63 | 0.72 | 0.37 | 0.5445838 | 365,545 | -0.14 | -22.22% |
| 1 Year | 0.415 | 0.98 | 0.30 | 0.5720763 | 308,163 | 0.075 | 18.07% |
| 3 Years | 1.83 | 4.00 | 0.30 | 1.49 | 301,404 | -1.34 | -73.22% |
| 5 Years | 1.83 | 4.00 | 0.30 | 1.49 | 301,404 | -1.34 | -73.22% |
CYBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.49 | -0.005 | -1.01% | 0.51 | 0.51 | 0.465 | 611,612 |
| 10 May 2024 | 0.495 | -0.015 | -2.94% | 0.50 | 0.51 | 0.495 | 223,378 |
| 09 May 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.495 | 207,401 |
| 08 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.49 | 141,566 |
| 07 May 2024 | 0.51 | 0.025 | 5.15% | 0.49 | 0.52 | 0.49 | 428,877 |
| 04 May 2024 | 0.485 | 0.005 | 1.04% | 0.48 | 0.49 | 0.475 | 198,381 |
| 03 May 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.485 | 0.47 | 173,805 |
| 02 May 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.475 | 0.46 | 391,385 |
| 01 May 2024 | 0.475 | 0.00 | 0.00% | 0.46 | 0.475 | 0.45 | 594,956 |
| 30 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.48 | 0.455 | 622,337 |
| 27 Apr 2024 | 0.475 | 0.015 | 3.26% | 0.47 | 0.48 | 0.465 | 121,861 |
| 26 Apr 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.48 | 0.46 | 135,953 |
| 25 Apr 2024 | 0.48 | -0.005 | -1.03% | 0.50 | 0.50 | 0.465 | 234,488 |
| 24 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.495 | 0.48 | 156,228 |
| 23 Apr 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.52 | 0.49 | 178,383 |
| 20 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 0.495 | 181,438 |
| 19 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.53 | 0.53 | 0.50 | 114,752 |
| 18 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 | 179,979 |
| 17 Apr 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.53 | 0.495 | 437,456 |
| 16 Apr 2024 | 0.51 | 0.01 | 2.00% | 0.52 | 0.53 | 0.50 | 297,883 |
| 13 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.54 | 0.49 | 498,025 |
| 12 Apr 2024 | 0.52 | -0.03 | -5.45% | 0.56 | 0.56 | 0.52 | 310,567 |
