Volume | 14,600 |
|
|||||
News | - | ||||||
Day High | 0.02828 | Low High |
|||||
Day Low | 0.026 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abacus Mining and Exploration Corp (PK) | ABCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.026 | 0.02828 | 0.02828 | 0.02795 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 14,600 | US$ 0.027968 | US$ 408 | - | 0.014 - 0.0452 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:46:04 | 10,000 | US$ 0.02828 | USD |
Abacus Mining and Exploration Corp (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.83M | 120.84M | - | 0 | -1.67M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Abacus Mining and Explor... (PK) News
Historical ABCFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.026 | 0.0275065 | 24,010 | -0.00172 | -5.73% |
1 Month | 0.02734 | 0.03 | 0.0235 | 0.0273714 | 17,104 | 0.00094 | 3.44% |
3 Months | 0.0188 | 0.03325 | 0.0166 | 0.0255028 | 24,153 | 0.00948 | 50.43% |
6 Months | 0.02398 | 0.03325 | 0.014 | 0.0233679 | 31,975 | 0.0043 | 17.93% |
1 Year | 0.027 | 0.0452 | 0.014 | 0.0302061 | 37,568 | 0.00128 | 4.74% |
3 Years | 0.125 | 0.15 | 0.014 | 0.0587793 | 54,045 | -0.09672 | -77.38% |
5 Years | 0.046 | 0.21 | 0.014 | 0.0864675 | 67,287 | -0.01772 | -38.52% |