Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,375 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.21% | 1.25 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.245 | 1.24 | 1.25 | 1.25 | 1.235 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 8,375 | US$ 1.2463 | US$ 10,438 | - | 0.72 - 1.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:14:14 | 1,000 | US$ 1.25 | USD |
ARch Biopartners (QB) News
Real-Time news about ARch Biopartners Inc (QB) (OTCMarkets): 0 recent articles
Historical ACHFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2258 | 1.29 | 1.205 | 1.25 | 7,970 | 0.0242 | 1.97% |
| 1 Month | 1.25 | 1.29 | 1.15 | 1.24 | 6,747 | 0.00 | 0.00% |
| 3 Months | 1.79 | 1.82 | 1.15 | 1.56 | 19,478 | -0.54 | -30.17% |
| 6 Months | 1.06 | 1.88 | 1.01 | 1.40 | 17,232 | 0.19 | 17.92% |
| 1 Year | 1.40 | 1.88 | 0.72 | 1.28 | 17,709 | -0.15 | -10.71% |
| 3 Years | 1.06 | 4.13 | 0.72 | 1.65 | 15,280 | 0.19 | 17.92% |
| 5 Years | 0.9137 | 4.13 | 0.525 | 1.52 | 13,449 | 0.3363 | 36.81% |
