Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.405 | 1.351 | 1.405 | 1.351 | 1.406 |
ACHFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.6901 | 1.698 | 1.351 | 1.53 | 20,875 | -0.3391 | -20.06% |
1 Month | 1.53 | 1.791 | 1.351 | 1.71 | 32,040 | -0.179 | -11.70% |
3 Months | 1.05 | 1.88 | 1.01 | 1.52 | 23,060 | 0.301 | 28.67% |
6 Months | 0.78 | 1.88 | 0.72 | 1.34 | 17,056 | 0.571 | 73.21% |
1 Year | 1.50 | 1.88 | 0.72 | 1.32 | 19,883 | -0.149 | -9.93% |
3 Years | 1.02 | 4.13 | 0.72 | 1.66 | 15,225 | 0.331 | 32.45% |
5 Years | 0.986 | 4.13 | 0.525 | 1.52 | 13,488 | 0.365 | 37.02% |
ACHFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.351 | -0.06 | -3.91% | 1.405 | 1.405 | 1.351 | 7,300 |
27 Apr 2024 | 1.406 | -0.09 | -6.27% | 1.48 | 1.48 | 1.406 | 11,400 |
26 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.565 | 1.57 | 1.50 | 50,975 |
25 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.615 | 1.62 | 1.534 | 20,300 |
24 Apr 2024 | 1.62 | -0.08 | -4.42% | 1.673 | 1.673 | 1.62 | 15,700 |
23 Apr 2024 | 1.695 | -0.04 | -2.02% | 1.6901 | 1.698 | 1.69 | 6,000 |
20 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.7365 | 1.71 | 19,400 |
19 Apr 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.73 | 1.70 | 25,000 |
18 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.721 | 1.725 | 1.71 | 11,100 |
17 Apr 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.72 | 1.70 | 35,400 |
16 Apr 2024 | 1.70 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 18,100 |
13 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.74 | 1.7101 | 17,800 |
12 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.75 | 1.75 | 1.72 | 21,600 |
11 Apr 2024 | 1.73 | -0.04 | -2.26% | 1.7505 | 1.76 | 1.71 | 82,350 |
10 Apr 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.77 | 1.73 | 71,112 |
09 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.7701 | 1.75 | 64,888 |
06 Apr 2024 | 1.75 | -0.02 | -0.85% | 1.752 | 1.76 | 1.744 | 30,800 |
05 Apr 2024 | 1.765 | -0.01 | -0.28% | 1.782 | 1.782 | 1.75 | 10,630 |
04 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.78 | 1.791 | 1.77 | 17,000 |
03 Apr 2024 | 1.77 | 0.06 | 3.51% | 1.73 | 1.7758 | 1.73 | 56,318 |
02 Apr 2024 | 1.71 | 0.06 | 3.64% | 1.53 | 1.71 | 1.53 | 54,923 |