Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 16,436 |
|
|||||
| News | - | ||||||
| Day High | 0.7624 | Low High |
|||||
| Day Low | 0.756 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andean Precious Metals Corporation (QX) | ANPMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0424 | 5.89% | 0.7624 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.756 | 0.756 | 0.7624 | 0.7624 | 0.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 16,436 | US$ 0.759171 | US$ 12,478 | - | 0.3933 - 0.7752 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:15:38 | 27 | US$ 0.75 | USD |
Andean Precious Metals (QX) News
Real-Time news about Andean Precious Metals Corporation (QX) (OTCMarkets): 0 recent articles
Historical ANPMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.727 | 0.7634 | 0.72 | 0.7423761 | 8,500 | 0.0354 | 4.87% |
| 1 Month | 0.6269 | 0.7634 | 0.6127 | 0.6962831 | 29,143 | 0.1355 | 21.61% |
| 3 Months | 0.5449 | 0.7752 | 0.528 | 0.6609209 | 33,383 | 0.2175 | 39.92% |
| 6 Months | 0.453 | 0.7752 | 0.4218 | 0.5837015 | 34,095 | 0.3094 | 68.30% |
| 1 Year | 0.59202 | 0.7752 | 0.3933 | 0.539532 | 32,610 | 0.17038 | 28.78% |
| 3 Years | 1.35 | 1.826 | 0.3933 | 0.7248319 | 23,675 | -0.5876 | -43.53% |
| 5 Years | 1.35 | 1.826 | 0.3933 | 0.7248319 | 23,675 | -0.5876 | -43.53% |
