We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -5.27777777778 | 0.72 | 0.72 | 0.682 | 8215 | 0.70271029 | CS |
| 4 | -0.074 | -9.78835978836 | 0.756 | 0.7624 | 0.682 | 13246 | 0.71611686 | CS |
| 12 | 0.02 | 3.02114803625 | 0.662 | 0.7752 | 0.6127 | 23079 | 0.70035502 | CS |
| 26 | 0.2182 | 47.0461405778 | 0.4638 | 0.7752 | 0.43 | 33432 | 0.60381729 | CS |
| 52 | 0.1607 | 30.8267792058 | 0.5213 | 0.7752 | 0.3933 | 30909 | 0.54929748 | CS |
| 156 | -0.7112 | -51.047947172 | 1.3932 | 1.826 | 0.3933 | 23447 | 0.72442133 | CS |
| 260 | -0.668 | -49.4814814815 | 1.35 | 1.826 | 0.3933 | 23343 | 0.72476699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.682 | -0.008 | -1.16 | 0.6899999 | 0.6954 | 0.682 | 5800 |
| 1719523200 | 0.6899999 | -0.008 | -1.15 | 0.6949999 | 0.6949999 | 0.6899999 | 6560 |
| 1719437040 | 0.698 | -0.0086 | -1.22 | 0.6949999 | 0.69881 | 0.6949999 | 7900 |
| 1719350880 | 0.7066 | -0.0114 | -1.59 | 0.7157 | 0.7157 | 0.7066 | 14100 |
| 1719264420 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1719005220 | 0.718 | 0.004 | 0.56 | 0.72 | 0.72 | 0.718 | 4300 |
| 1718918640 | 0.714 | 0.0190001 | 2.73 | 0.7 | 0.725 | 0.6919 | 103408 |
| 1718746140 | 0.6949999 | -0.00404 | -0.58 | 0.6821 | 0.6949999 | 0.6821 | 3060 |
| 1718659500 | 0.69904 | 0 | 0.00 | 0.69904 | 0.69904 | 0.69904 | 0 |
| 1718400300 | 0.69904 | -0.01396 | -1.96 | 0.6951 | 0.69904 | 0.6951 | 2009 |
| 1718314140 | 0.713 | -0.0031 | -0.43 | 0.713 | 0.713 | 0.713 | 4000 |
| 1718227380 | 0.7161 | 0.0161 | 2.30 | 0.7161 | 0.7161 | 0.7161 | 400 |
| 1718141340 | 0.7 | -0.01253 | -1.76 | 0.7 | 0.7 | 0.7 | 1009 |
| 1718054880 | 0.71253 | 0.00753 | 1.07 | 0.71253 | 0.71253 | 0.71253 | 1200 |
| 1717795800 | 0.705 | -0.025 | -3.42 | 0.73 | 0.73 | 0.705 | 14368 |
| 1717709400 | 0.73 | -0.00387 | -0.53 | 0.744 | 0.744 | 0.73 | 4650 |
| 1717622460 | 0.73387 | 0.02387 | 3.36 | 0.71 | 0.73387 | 0.71 | 6775 |
| 1717536360 | 0.71 | -0.0271 | -3.68 | 0.72 | 0.72 | 0.7000999 | 26900 |
| 1717450140 | 0.7371 | -0.0253 | -3.32 | 0.73 | 0.7395 | 0.7298 | 8108 |
| 1717190940 | 0.7624 | 0.0424 | 5.89 | 0.756 | 0.7624 | 0.756 | 16436 |
| 1717104540 | 0.72 | -0.033 | -4.38 | 0.753 | 0.753 | 0.72 | 2508 |
| 1717018020 | 0.753 | 0.0077 | 1.03 | 0.735 | 0.753 | 0.735 | 4860 |
| 1716931740 | 0.7453 | 0.0183 | 2.52 | 0.75 | 0.7634 | 0.735 | 22622 |
| 1716585840 | 0.727 | 0.0330001 | 4.76 | 0.727 | 0.727 | 0.727 | 4010 |
| 1716499740 | 0.6939999 | -0.0407 | -5.54 | 0.7177 | 0.72 | 0.6939999 | 7868 |
| 1716412800 | 0.7347 | -0.0019 | -0.26 | 0.75178 | 0.75178 | 0.7008 | 94744 |
| 1716326940 | 0.7366 | 0.0821 | 12.54 | 0.667 | 0.7366 | 0.6625 | 102309 |
| 1716240540 | 0.6545 | 0 | 0.00 | 0.6545 | 0.6545 | 0.6545 | 0 |
| 1715981340 | 0.6545 | 0.0417 | 6.80 | 0.64025 | 0.6545 | 0.64025 | 62871 |
| 1715894940 | 0.6128 | -0.0522 | -7.85 | 0.66 | 0.66 | 0.6127 | 16070 |
| 1715808000 | 0.665 | 0.0159 | 2.45 | 0.657 | 0.665 | 0.657 | 4798 |
| 1715722140 | 0.6491 | -0.022325 | -3.33 | 0.638 | 0.6491 | 0.624 | 58264 |
| 1715635200 | 0.671425 | 0 | 0.00 | 0.671425 | 0.671425 | 0.671425 | 0 |
| 1715376000 | 0.671425 | -0.008575 | -1.26 | 0.671425 | 0.671425 | 0.671425 | 250 |
| 1715289720 | 0.68 | 0.024 | 3.66 | 0.6677999 | 0.68 | 0.6677999 | 18309 |
| 1715203740 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1715117340 | 0.656 | -0.014 | -2.09 | 0.6625 | 0.6625 | 0.656 | 2210 |
| 1715030940 | 0.67 | 0.045 | 7.20 | 0.6622 | 0.6853 | 0.645 | 56700 |
| 1714771740 | 0.625 | -0.014 | -2.19 | 0.6269 | 0.6269 | 0.625 | 7890 |
| 1714685340 | 0.639 | -0.01 | -1.54 | 0.641 | 0.646 | 0.636 | 9660 |
| 1714599000 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1714512600 | 0.649 | -0.051126 | -7.30 | 0.67 | 0.67 | 0.648 | 20700 |
| 1714425720 | 0.700126 | 0.014926 | 2.18 | 0.6956 | 0.700126 | 0.68 | 21150 |
| 1714166700 | 0.6852 | 0 | 0.00 | 0.6852 | 0.6852 | 0.6852 | 0 |
| 1714080300 | 0.6852 | 0.0362 | 5.58 | 0.6852 | 0.6852 | 0.6852 | 3010 |
| 1713994020 | 0.649 | -0.016 | -2.41 | 0.66 | 0.66 | 0.649 | 10425 |
| 1713907740 | 0.665 | 0.005 | 0.76 | 0.6478 | 0.67712 | 0.6478 | 99816 |
| 1713821340 | 0.66 | -0.025 | -3.65 | 0.6916 | 0.6916 | 0.64 | 30050 |
| 1713561900 | 0.685 | 0 | 0.00 | 0.6895 | 0.6895 | 0.68496 | 11709 |
| 1713475500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1713389100 | 0.685 | -0.02 | -2.84 | 0.685 | 0.6934 | 0.685 | 1309 |
| 1713302400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1713216000 | 0.705 | 0 | 0.00 | 0.72 | 0.72 | 0.6975 | 36179 |
| 1712957160 | 0.705 | -0.03 | -4.08 | 0.7594999 | 0.7594999 | 0.705 | 7259 |
| 1712870760 | 0.735 | -0.01 | -1.34 | 0.7413 | 0.7413 | 0.722 | 24618 |
| 1712784000 | 0.745 | -0.00305 | -0.41 | 0.745 | 0.745 | 0.745 | 11300 |
| 1712698140 | 0.74805 | 0.03305 | 4.62 | 0.72 | 0.7752 | 0.72 | 62308 |
| 1712611200 | 0.715 | 0.0115 | 1.63 | 0.741 | 0.741 | 0.7 | 62508 |
| 1712352000 | 0.7035 | 0.01724 | 2.51 | 0.662 | 0.7037 | 0.662 | 27386 |
| 1712265780 | 0.68626 | 0.01626 | 2.43 | 0.6746 | 0.6899999 | 0.6746 | 101754 |
| 1712179500 | 0.67 | 0.04 | 6.35 | 0.6383 | 0.678 | 0.6383 | 207150 |
| 1712092980 | 0.63 | 0.0087 | 1.40 | 0.63 | 0.63 | 0.63 | 1385 |
| 1712006940 | 0.6213 | 0.0018 | 0.29 | 0.62 | 0.6217 | 0.62 | 3508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
