Volume | 3,492 |
|
|||||
News | - | ||||||
Day High | 0.04915 | Low High |
|||||
Day Low | 0.04881 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
All Things Mobile Analytic Inc (PK) | ATMH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04881 | 0.04881 | 0.04915 | 0.04915 | 0.0466 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,492 | US$ 0.048859 | US$ 171 | - | 0.03 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:17:27 | 500 | US$ 0.04915 | USD |
All Things Mobile Analytic (PK) News
Historical ATMH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0466 | 0.04915 | 0.0466 | 0.0466 | 8 | 0.00255 | 5.47% |
1 Month | 0.04 | 0.05 | 0.033 | 0.0459315 | 18,342 | 0.00915 | 22.88% |
3 Months | 0.0679 | 0.0679 | 0.033 | 0.0555365 | 9,192 | -0.01875 | -27.61% |
6 Months | 0.03 | 0.09 | 0.03 | 0.0501297 | 12,232 | 0.01915 | 63.83% |
1 Year | 0.081 | 0.10 | 0.03 | 0.0506744 | 11,558 | -0.03185 | -39.32% |
3 Years | 0.093 | 0.232 | 0.03 | 0.1171416 | 14,075 | -0.04385 | -47.15% |
5 Years | 0.99 | 0.99 | 0.028 | 0.1389215 | 16,419 | -0.94085 | -95.04% |