Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| All Things Mobile Analytic Inc (PK) | ATMH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.49% | 0.066 | 03:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.052 | 0.066 | 0.066 | 0.067 |
ATMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0648 | 0.067 | 0.052 | 0.0669985 | 6,005 | 0.0012 | 1.85% |
| 1 Month | 0.0679 | 0.0679 | 0.051 | 0.0655548 | 3,252 | -0.0019 | -2.80% |
| 3 Months | 0.09 | 0.09 | 0.049 | 0.0657946 | 5,747 | -0.024 | -26.67% |
| 6 Months | 0.043 | 0.09 | 0.03 | 0.0477904 | 13,878 | 0.023 | 53.49% |
| 1 Year | 0.0979 | 0.10 | 0.03 | 0.0539588 | 10,782 | -0.0319 | -32.58% |
| 3 Years | 0.132 | 0.232 | 0.03 | 0.1191844 | 14,055 | -0.066 | -50.00% |
| 5 Years | 0.99 | 0.99 | 0.028 | 0.140119 | 16,482 | -0.924 | -93.33% |
ATMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.066 | -0.001 | -1.49% | 0.059 | 0.066 | 0.052 | 3,010 |
| 03 May 2024 | 0.067 | 0.0022 | 3.40% | 0.067 | 0.067 | 0.067 | 12,001 |
| 02 May 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
| 01 May 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 8 |
| 30 Apr 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
| 27 Apr 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
| 26 Apr 2024 | 0.0648 | -0.0022 | -3.28% | 0.051 | 0.0648 | 0.051 | 2,350 |
| 25 Apr 2024 | 0.067 | 0.0011 | 1.67% | 0.067 | 0.067 | 0.067 | 500 |
| 24 Apr 2024 | 0.0659 | -0.002 | -2.95% | 0.059 | 0.0659 | 0.052 | 2,000 |
| 23 Apr 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| 20 Apr 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| 19 Apr 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| 18 Apr 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| 17 Apr 2024 | 0.0679 | 0.0169 | 33.14% | 0.0679 | 0.0679 | 0.0679 | 250 |
| 16 Apr 2024 | 0.051 | -0.016 | -23.88% | 0.051 | 0.051 | 0.051 | 1,000 |
| 13 Apr 2024 | 0.067 | 0.015 | 28.85% | 0.065365 | 0.067 | 0.05945 | 2,200 |
| 12 Apr 2024 | 0.052 | -0.0159 | -23.42% | 0.05945 | 0.05945 | 0.052 | 2,190 |
| 11 Apr 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| 10 Apr 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| 09 Apr 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| 06 Apr 2024 | 0.0679 | 0.0029 | 4.46% | 0.0679 | 0.0679 | 0.0679 | 10,019 |
| 05 Apr 2024 | 0.065 | -0.00053 | -0.81% | 0.065 | 0.065 | 0.065 | 29,600 |
