Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 28,700 |
|
|||||
| News | (1) | ||||||
| Day High | 0.0135 | Low High |
|||||
| Day Low | 0.0118 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basanite Inc (QB) | BASA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00114 | 10.36% | 0.01214 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0135 | 0.0118 | 0.0135 | 0.01214 | 0.011 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 28,700 | US$ 0.012984 | US$ 373 | - | 0.00455 - 0.0799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:53:28 | 1,000 | US$ 0.01214 | USD |
Basanite Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.59M | 257.16M | 194.00M | 376k | -2.17M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Basanite (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 00:48 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/5/2024 | 06:05 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 06/1/2024 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/1/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 06:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05/8/2023 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/8/2023 | 07:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical BASA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0135 | 0.0093 | 0.0113759 | 128,186 | 0.00214 | 21.40% |
| 1 Month | 0.0116 | 0.0135 | 0.0086 | 0.0106874 | 103,648 | 0.00054 | 4.66% |
| 3 Months | 0.0121 | 0.01417 | 0.0086 | 0.0110559 | 97,803 | 0.00004 | 0.33% |
| 6 Months | 0.0198 | 0.0199 | 0.00455 | 0.0118622 | 175,853 | -0.00766 | -38.69% |
| 1 Year | 0.0301 | 0.0799 | 0.00455 | 0.0219424 | 131,867 | -0.01796 | -59.67% |
| 3 Years | 0.2599 | 0.6679 | 0.00455 | 0.1517848 | 207,315 | -0.24776 | -95.33% |
| 5 Years | 0.58 | 1.12 | 0.00455 | 0.2446024 | 206,477 | -0.56786 | -97.91% |
