Volume | 44,600 |
|
|||||
News | - | ||||||
Day High | 0.01226 | Low High |
|||||
Day Low | 0.012 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Basanite Inc (QB) | BASA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.01226 | 0.012 | 0.0116 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 44,600 | US$ 0.012069 | US$ 538 | - | 0.00455 - 0.0799 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:19:02 | 2,000 | US$ 0.012 | USD |
Basanite (QB) News
Date | Time | Source | News Article |
---|---|---|---|
06/1/2024 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
06/1/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
21/11/2023 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/8/2023 | 06:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
05/8/2023 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/8/2023 | 07:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical BASA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01251 | 0.01251 | 0.0091 | 0.0102614 | 53,676 | -0.00051 | -4.08% |
1 Month | 0.0114 | 0.01417 | 0.0091 | 0.0113413 | 73,414 | 0.0006 | 5.26% |
3 Months | 0.0135 | 0.0169 | 0.0091 | 0.0117887 | 81,726 | -0.0015 | -11.11% |
6 Months | 0.0336 | 0.034 | 0.00455 | 0.0132322 | 173,899 | -0.0216 | -64.29% |
1 Year | 0.052 | 0.0799 | 0.00455 | 0.0246901 | 151,558 | -0.04 | -76.92% |
3 Years | 0.316 | 0.6679 | 0.00455 | 0.1570308 | 210,238 | -0.304 | -96.20% |
5 Years | 0.97 | 1.13 | 0.00455 | 0.248633 | 205,522 | -0.958 | -98.76% |