Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,426 |
|
|||||
| News | - | ||||||
| Day High | 166.775 | Low High |
|||||
| Day Low | 166.775 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.68 | 1.01% | 166.775 | 06:17:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.775 | 166.775 | 166.775 | 166.775 | 165.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 1,426 | US$ 166.775 | US$ 237,821 | - | 89.16 - 195.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:32 | 50 | US$ 167.44 | USD |
BE Semiconductor Industr... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/7/2023 | 20:48 | Dow Jones News | European Semiconductor Firms Report Mixed Earnings -- at a.. |
Historical BESIY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.1835 | 174.03 | 162.3897 | 170.45 | 1,007 | -4.41 | -2.58% |
| 1 Month | 153.815 | 174.03 | 143.50 | 155.19 | 1,388 | 12.96 | 8.43% |
| 3 Months | 157.79 | 174.03 | 126.61 | 147.75 | 1,856 | 8.99 | 5.69% |
| 6 Months | 151.125 | 195.34 | 126.61 | 153.01 | 1,610 | 15.65 | 10.36% |
| 1 Year | 111.00 | 195.34 | 89.16 | 131.13 | 1,578 | 55.78 | 50.25% |
| 3 Years | 83.39 | 195.34 | 38.099 | 88.49 | 1,975 | 83.39 | 99.99% |
| 5 Years | 24.81 | 195.34 | 22.68 | 83.32 | 1,635 | 141.97 | 572.21% |
