Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 160,650 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.0046 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001225 | -21.03% | 0.0046 | 06:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005935 | 0.0046 | 0.006 | 0.0046 | 0.005825 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 160,650 | US$ 0.005876 | US$ 944 | - | 0.0033 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:42:59 | 650 | US$ 0.0046 | USD |
Bemax Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 4.61M | 1.00B | 167.13k | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bemax (PK) News
Real-Time news about Bemax Inc (PK) (OTCMarkets): 0 recent articles
Historical BMXC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0083 | 0.0046 | 0.0075293 | 735,748 | -0.0032 | -41.03% |
| 1 Month | 0.0084 | 0.0084 | 0.0033 | 0.0073554 | 219,233 | -0.0038 | -45.24% |
| 3 Months | 0.0098 | 0.01062 | 0.0033 | 0.0077451 | 429,269 | -0.0052 | -53.06% |
| 6 Months | 0.0099 | 0.0595 | 0.0033 | 0.0114465 | 295,134 | -0.0053 | -53.54% |
| 1 Year | 0.05 | 0.15 | 0.0033 | 0.0123861 | 199,241 | -0.0454 | -90.80% |
| 3 Years | 0.20 | 728.00 | 0.0033 | 1.45 | 935,513 | -0.1954 | -97.70% |
| 5 Years | 0.08 | 728.00 | 0.0004 | 0.7456644 | 14,547,102 | -0.0754 | -94.25% |
